Milano 17:35
51.639 -0,74%
Nasdaq 21:13
28.965 -1,30%
Dow Jones 21:13
51.891 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Xcel Brands

Mercato: NASDAQ - National

1,98
-1,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.06.431,98-1,00%100
21.03.061,96-2,00%100
21.02.551,97-1,50%100
21.02.011,95-2,50%100
20.59.002,00INV.100
20.59.001,99-0,50%200
20.59.001,995-0,25%200
20.59.001,98-1,00%100
20.59.001,97-1,50%100
20.57.401,99-0,50%100
20.54.241,96-2,00%900
20.31.061,99-0,50%100
20.27.561,99-0,50%100
20.27.561,98-1,00%100
20.27.561,99-0,50%100
20.27.561,98-1,00%100
20.27.541,96-2,00%600
20.26.181,99-0,50%100
20.20.331,96-2,00%300
19.44.071,99-0,50%100
19.43.501,98-1,00%100
19.43.501,99-0,50%200
19.43.501,98-1,00%100
19.43.501,99-0,50%100
19.43.501,98-1,00%100
19.43.471,99-0,50%200
19.43.471,98-1,00%100
19.43.471,95-2,50%500
19.33.481,99-0,50%200
19.33.481,98-1,00%200
OraValoreVar.%Volume
19.33.481,95-2,50%100
19.32.301,95-2,50%1.563
19.32.301,96-2,00%300
19.32.301,97-1,50%300
19.32.301,93-3,50%3.100
19.27.502,00INV.100
19.27.342,01+0,50%100
19.26.461,96-2,00%4.999
19.00.151,97-1,50%600
18.50.281,995-0,25%100
18.42.191,99-0,50%400
18.42.191,97-1,50%116
18.03.441,98-1,00%200
18.03.441,97-1,50%100
18.03.441,96-2,00%5.000
18.03.441,97-1,50%200
18.03.411,9701-1,50%100
18.03.411,98-1,00%100
18.03.331,9801-1,00%100
18.03.331,99-0,50%327
18.03.271,9901-0,50%200
18.03.272,00INV.200
17.47.541,9951-0,24%400
17.47.472,0101+0,51%500
17.35.552,02+1,00%300
17.22.562,06+3,00%1.730
17.20.292,025+1,25%300
17.16.522,01+0,50%2.089
16.53.142,025+1,25%500
16.23.302,01+0,50%737
OraValoreVar.%Volume
16.23.262,01+0,50%100
16.23.262,03+1,50%100
16.23.032,035+1,75%400
16.22.502,04+2,00%2.000
16.22.432,035+1,75%300
16.22.302,04+2,00%2.000
16.22.222,02+1,00%100
16.12.192,025+1,25%200
16.11.552,00INV.300
15.49.452,02+1,00%100
15.49.452,03+1,50%600
15.49.452,07+3,50%381
15.47.062,05+2,50%1.000
15.45.502,0356+1,78%200
15.45.232,05+2,50%5.000
15.43.132,06+3,00%4.910
15.42.562,0475+2,37%200
15.42.562,04+2,00%482
15.41.512,02+1,00%100
15.40.332,01+0,50%100
15.39.102,00INV.470
15.35.331,98-1,00%100
15.30.411,9796-1,02%7.490
22.00.002,00INV.428

(*) I dati sono limitati agli ultimi 100 contratti.

```