Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xcel Brands

Mercato: NASDAQ - National

1,61
-4,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.511,61INV.100
21.59.511,67+3,73%200
21.59.511,66+3,11%200
21.59.501,61INV.200
21.59.301,635+1,55%100
21.59.081,66+3,11%100
21.58.501,67+3,73%100
21.56.181,66+3,11%100
21.55.391,67+3,73%100
21.54.431,66+3,11%100
21.54.021,6504+2,51%125
21.53.551,66+3,11%200
21.53.531,6436+2,09%125
21.53.371,645+2,17%125
21.29.121,62+0,62%100
21.28.491,6243+0,89%125
21.28.401,60-0,62%286
21.28.401,6177+0,48%286
21.20.551,635+1,55%125
21.12.151,6352+1,57%250
21.08.381,6375+1,71%125
21.08.201,63+1,24%500
20.31.271,64+1,86%200
20.28.071,64+1,86%200
20.28.071,6198+0,61%1.475
20.28.071,63+1,24%1.475
20.28.071,635+1,55%100
20.12.041,6064-0,22%161
20.11.271,63+1,24%625
20.08.381,615+0,31%375
OraValoreVar.%Volume
19.36.401,6353+1,57%125
19.21.081,64+1,86%125
19.20.531,6422+2,00%125
19.19.431,6161+0,38%152
19.18.331,63+1,24%344
19.15.231,67+3,73%1.101
19.15.171,61INV.1.502
19.14.591,61INV.4.224
19.14.591,605-0,31%100
19.14.461,59-1,24%200
19.14.461,60-0,62%3.100
19.14.461,58-1,86%400
19.13.211,59-1,24%336
19.03.391,53-4,97%100
19.02.261,59-1,24%384
18.37.301,55-3,73%400
18.29.311,51-6,21%100
18.27.131,55-3,73%400
18.27.131,51-6,21%100
18.25.431,55-3,73%2.000
18.25.351,51-6,21%100
18.09.581,55-3,73%324
18.00.191,51-6,21%100
18.00.171,55-3,73%384
17.56.471,5393-4,39%100
17.53.591,51-6,21%669
17.51.081,56-3,11%384
17.51.081,515-5,90%100
17.41.051,55-3,73%400
17.30.271,52-5,59%100
OraValoreVar.%Volume
17.30.271,495-7,14%100
17.28.421,565-2,80%500
17.27.071,56-3,11%303
17.27.071,58-1,86%100
17.27.071,57-2,48%300
17.27.071,58-1,86%100
17.27.071,55-3,73%100
17.26.561,59-1,24%2.000
17.24.491,61INV.200
16.44.481,6202+0,63%283
16.35.361,635+1,55%100
16.35.361,64+1,86%100
16.35.361,65+2,48%534
16.35.361,64+1,86%200
16.35.321,61INV.2.282
22.00.001,68+4,35%104

(*) I dati sono limitati agli ultimi 100 contratti.

```