Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xcel Brands

Mercato: NASDAQ - National

1,61
-4,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.511,61-4,17%100
21.59.511,67-0,60%200
21.59.511,66-1,19%200
21.59.501,61-4,17%200
21.59.301,635-2,68%100
21.59.081,66-1,19%100
21.58.501,67-0,60%100
21.56.181,66-1,19%100
21.55.391,67-0,60%100
21.54.431,66-1,19%100
21.54.021,6504-1,76%125
21.53.551,66-1,19%200
21.53.531,6436-2,17%125
21.53.371,645-2,08%125
21.29.121,62-3,57%100
21.28.491,6243-3,32%125
21.28.401,60-4,76%286
21.28.401,6177-3,71%286
21.20.551,635-2,68%125
21.12.151,6352-2,67%250
21.08.381,6375-2,53%125
21.08.201,63-2,98%500
20.31.271,64-2,38%200
20.28.071,64-2,38%200
20.28.071,6198-3,58%1.475
20.28.071,63-2,98%1.475
20.28.071,635-2,68%100
20.12.041,6064-4,38%161
20.11.271,63-2,98%625
20.08.381,615-3,87%375
OraValoreVar.%Volume
19.36.401,6353-2,66%125
19.21.081,64-2,38%125
19.20.531,6422-2,25%125
19.19.431,6161-3,80%152
19.18.331,63-2,98%344
19.15.231,67-0,60%1.101
19.15.171,61-4,17%1.502
19.14.591,61-4,17%4.224
19.14.591,605-4,46%100
19.14.461,59-5,36%200
19.14.461,60-4,76%3.100
19.14.461,58-5,95%400
19.13.211,59-5,36%336
19.03.391,53-8,93%100
19.02.261,59-5,36%384
18.37.301,55-7,74%400
18.29.311,51-10,12%100
18.27.131,55-7,74%400
18.27.131,51-10,12%100
18.25.431,55-7,74%2.000
18.25.351,51-10,12%100
18.09.581,55-7,74%324
18.00.191,51-10,12%100
18.00.171,55-7,74%384
17.56.471,5393-8,38%100
17.53.591,51-10,12%669
17.51.081,56-7,14%384
17.51.081,515-9,82%100
17.41.051,55-7,74%400
17.30.271,52-9,52%100
OraValoreVar.%Volume
17.30.271,495-11,01%100
17.28.421,565-6,85%500
17.27.071,56-7,14%303
17.27.071,58-5,95%100
17.27.071,57-6,55%300
17.27.071,58-5,95%100
17.27.071,55-7,74%100
17.26.561,59-5,36%2.000
17.24.491,61-4,17%200
16.44.481,6202-3,56%283
16.35.361,635-2,68%100
16.35.361,64-2,38%100
16.35.361,65-1,79%534
16.35.361,64-2,38%200
16.35.321,61-4,17%2.282
22.00.001,68INV.104

(*) I dati sono limitati agli ultimi 100 contratti.

```