Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Xchg Limited Sponsored Adr

Mercato: NASDAQ - National

2,94
-1,67%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.002,94-1,67%1.001
21.59.572,96-1,00%100
21.50.122,81-6,02%1.000
21.50.122,84-5,02%100
21.50.122,88-3,68%780
21.44.252,79-6,69%100
21.44.252,685-10,20%300
21.44.252,80-6,35%600
21.33.162,89-3,34%1.300
21.33.162,87-4,01%100
21.33.162,89-3,34%300
21.14.222,735-8,53%900
21.07.012,89-3,34%500
20.57.142,6927-9,94%100
20.53.062,74-8,36%100
20.53.062,68-10,37%400
20.53.062,75-8,03%332
20.53.062,695-9,87%400
20.53.062,65-11,37%200
19.20.472,68-10,37%237
19.00.482,90-3,01%100
18.57.482,5683-14,10%638
18.52.512,9054-2,83%200
18.52.112,72-9,03%100
18.52.112,75-8,03%1.471
18.52.112,55-14,72%5.913
18.51.402,79-6,69%100
18.51.402,80-6,35%100
18.51.402,81-6,02%200
18.51.402,78-7,02%100
OraValoreVar.%Volume
18.48.362,8001-6,35%500
18.44.432,8729-3,92%200
18.44.242,8711-3,98%300
18.44.022,8772-3,77%500
18.31.252,979-0,37%400
18.29.512,83-5,35%100
18.26.582,91-2,68%100
18.26.262,8837-3,56%600
18.22.592,91-2,68%350
18.20.242,8726-3,93%250
18.12.312,8696-4,03%500
18.01.462,91-2,68%200
18.00.512,81-6,02%200
17.58.162,83-5,35%241
17.51.052,83-5,35%200
17.51.052,80-6,35%200
17.49.492,8705-4,00%500
16.52.222,89-3,34%400
16.44.532,78-7,02%146
16.43.362,79-6,69%119
16.43.292,81-6,02%101
16.43.292,80-6,35%347
16.35.482,8324-5,27%100
16.26.412,8752-3,84%250
16.08.122,80-6,35%100
16.06.272,8001-6,35%244
15.58.292,82-5,69%108
15.57.592,845-4,85%300
15.57.562,85-4,68%124
15.57.172,94-1,67%100
OraValoreVar.%Volume
15.57.172,90-3,01%100
15.57.172,8625-4,26%356
15.48.292,99INV.178
15.47.532,94-1,67%101
15.47.532,93-2,01%122
21.59.572,99INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```