Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xenetic Biosciences

Mercato: NASDAQ - National

2,54
+4,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.552,54+4,96%100
21.58.492,521+4,17%100
21.57.122,54+4,96%100
21.55.052,525+4,34%100
21.46.392,52+4,13%100
21.46.392,53+4,55%200
21.46.392,52+4,13%100
21.46.392,53+4,55%200
21.46.392,54+4,96%100
21.46.342,515+3,93%100
21.46.342,53+4,55%200
21.46.342,515+3,93%100
21.46.182,5165+3,99%150
20.55.212,50+3,31%100
20.55.172,5144+3,90%2.000
20.04.592,5282+4,47%137
20.00.222,5193+4,10%1.250
19.40.112,50+3,31%100
19.36.022,49+2,89%250
19.32.562,4895+2,87%167
19.28.582,48+2,48%250
19.28.542,4799+2,48%891
19.20.582,48+2,48%100
18.53.332,4786+2,42%443
16.29.012,41-0,41%200
16.29.012,42INV.400
16.23.172,3796-1,67%420
16.17.372,36-2,48%100
15.30.112,3908-1,21%133
22.00.002,42INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```