Milano 13:00
51.811 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:00
10.501 +0,38%
Francoforte 13:00
24.925 +0,75%

Xerox Holdings Corporation Warrant 2026-14.02.2028 On

Mercato: NASDAQ - National

0,29
-12,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,29INV.800
21.59.54,29INV.100
21.57.52,29INV.100
21.56.33,2998+3,38%100
21.55.08,2903+0,10%1.234
21.54.52,2901+0,03%500
21.54.52,299+3,10%200
21.54.52,30+3,45%700
21.54.52,3005+3,62%1.700
21.54.43,305+5,17%2.584
21.53.28,3062+5,59%100
21.45.22,3198+10,28%114
21.44.41,3057+5,41%240
21.44.36,3128+7,86%2.500
21.37.08,3057+5,41%100
21.36.48,3105+7,07%100
21.35.10,311+7,24%100
21.35.08,3198+10,28%100
21.25.49,311+7,24%100
20.56.35,3197+10,24%272
20.30.45,3105+7,07%100
20.24.33,3151+8,66%310
19.55.04,3198+10,28%250
19.53.43,3105+7,07%100
19.52.32,3198+10,28%100
19.40.47,3105+7,07%1.339
19.25.06,3188+9,93%159
19.22.22,3183+9,76%100
19.03.48,3151+8,66%192
18.44.40,3105+7,07%100
OraValoreVar.%Volume
18.40.26,3109+7,21%100
18.37.36,3149+8,59%100
18.37.36,3148+8,55%100
18.14.00,3185+9,83%310
17.58.55,3082+6,28%100
17.50.56,3198+10,28%100
17.48.06,3139+8,24%1.150
17.45.04,3198+10,28%100
17.43.41,3058+5,45%999
17.27.05,3055+5,34%125
17.04.47,3051+5,21%100
17.02.00,3017+4,03%100
16.59.26,3018+4,07%100
16.46.13,3017+4,03%560
16.46.06,3198+10,28%100
16.43.08,3199+10,31%300
16.42.41,3014+3,93%100
16.42.13,3011+3,83%3.000
16.42.13,3011+3,83%1.600
16.42.13,3012+3,86%1.721
16.42.00,3199+10,31%700
16.40.10,3198+10,28%100
16.40.10,3199+10,31%100
16.39.01,3012+3,86%100
16.37.13,3199+10,31%100
16.37.13,3137+8,17%2.000
16.37.13,3105+7,07%200
16.37.12,3199+10,31%200
16.36.15,3011+3,83%100
16.34.43,3105+7,07%2.350
OraValoreVar.%Volume
16.34.13,3199+10,31%100
16.34.03,3199+10,31%3.321
16.28.06,3011+3,83%100
16.26.49,3105+7,07%359
16.17.45,3011+3,83%100
16.16.17,3249+12,03%200
16.15.21,3128+7,86%100
16.14.50,3182+9,72%3.200
16.14.50,3007+3,69%250
16.13.17,3233+11,48%100
16.12.57,3232+11,45%3.374
16.10.30,3007+3,69%350
16.07.19,3232+11,45%500
16.05.49,3231+11,41%5.000
16.05.18,315+8,62%5.000
15.59.02,3004+3,59%100
15.50.30,3001+3,48%170
15.49.22,3098+6,83%100
15.44.28,3005+3,62%166
15.36.16,3399+17,21%100
15.36.04,30+3,45%134
15.36.03,2997+3,34%100
15.36.03,295+1,72%1.188
15.34.26,29INV.130
15.32.47,282-2,76%200
15.32.18,271-6,55%100
15.32.18,261-10,00%100
15.30.00,2814-2,97%238
22.00.00,3299+13,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```