Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xerox Holdings Corporation Warrant 2026-14.02.2028 On

Mercato: NASDAQ - National

0,4
+36,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,3995INV.2.496
21.59.46,3801-4,86%300
21.59.18,3873-3,05%100
21.59.18,3855-3,50%2.087
21.59.18,3963-0,80%153
21.58.39,3804-4,78%216
21.57.17,399-0,13%388
21.57.02,3895-2,50%4.061
21.56.21,399-0,13%200
21.56.09,3989-0,15%3.431
21.56.09,399-0,13%3.431
21.56.09,3971-0,60%753
21.54.42,3843-3,80%100
21.54.39,38-4,88%350
21.54.37,3799-4,91%1.173
21.54.37,3798-4,93%718
21.54.37,3799-4,91%718
21.54.25,3301-17,37%200
21.53.14,369-7,63%100
21.52.41,3799-4,91%100
21.52.41,37-7,38%200
21.52.36,3798-4,93%100
21.52.25,3799-4,91%1.000
21.51.56,3574-10,54%5.000
21.51.54,3798-4,93%8.300
21.51.54,3799-4,91%1.700
21.51.51,3574-10,54%222
21.51.26,3799-4,91%100
21.50.56,36-9,89%100
21.49.44,355-11,14%119
OraValoreVar.%Volume
21.49.35,3526-11,74%100
21.49.35,3387-15,22%100
21.49.35,3407-14,72%100
21.49.35,3387-15,22%200
21.49.35,3526-11,74%641
21.49.35,3542-11,34%100
21.49.35,3387-15,22%300
21.49.35,3401-14,87%100
21.49.35,3456-13,49%200
21.49.30,355-11,14%430
21.49.17,38-4,88%100
21.48.50,355-11,14%166
21.48.24,3301-17,37%2.413
21.47.43,3735-6,51%100
21.46.48,3843-3,80%300
21.45.50,358-10,39%200
21.45.50,3524-11,79%153
21.45.49,358-10,39%100
21.45.49,3696-7,48%100
21.45.49,3712-7,08%100
21.45.49,38-4,88%746
21.45.33,38-4,88%1.254
21.45.33,3801-4,86%499
21.45.33,3801-4,86%1.500
21.45.29,385-3,63%280
21.45.29,3825-4,26%800
21.45.29,385-3,63%800
21.45.29,3849-3,65%800
21.45.25,40+0,13%5.670
21.45.10,42+5,13%18.468
OraValoreVar.%Volume
21.45.10,4017+0,55%300
21.45.10,4025+0,75%200
21.45.10,405+1,38%360
21.45.10,4025+0,75%600
21.45.10,405+1,38%1.200
21.44.46,40+0,13%1.154
21.43.54,4087+2,30%219
21.43.14,4167+4,31%2.000
21.42.45,4087+2,30%100
21.42.44,4174+4,48%2.400
21.42.38,4001+0,15%147
21.42.28,3997+0,05%1.072
21.42.28,40+0,13%272
21.42.28,3997+0,05%5.500
21.42.28,40+0,13%1.228
21.42.28,3997+0,05%400
21.42.28,40+0,13%5.300
21.42.28,3997+0,05%600
21.42.28,3966-0,73%100
21.42.28,3997+0,05%200
21.42.28,3999+0,10%400
21.42.28,3997+0,05%100
21.42.28,3999+0,10%600
21.42.28,3997+0,05%300
21.42.28,3998+0,08%600
21.42.17,3899-2,40%100
21.42.15,3863-3,30%2.000
21.41.57,3899-2,40%900
21.41.47,38-4,88%1.320
21.41.45,38-4,88%6.273
OraValoreVar.%Volume
21.41.45,3798-4,93%100
21.41.45,38-4,88%16.400
21.41.45,3798-4,93%49.200
21.41.45,38-4,88%48.200
21.41.45,3798-4,93%800
21.41.45,38-4,88%1.800
21.41.45,3798-4,93%100
21.41.45,3799-4,91%100
21.41.45,3798-4,93%620
21.41.45,3799-4,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```