Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xerox Holdings Corporation Warrant 2026-14.02.2028 On

Mercato: NASDAQ - National

0,306
-4,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.28,3057-0,10%200
21.59.28,306INV.300
21.59.28,3057-0,10%900
21.59.28,306INV.100
21.58.49,3058-0,07%2.000
21.58.36,3056-0,13%100
21.58.26,3054-0,20%500
21.58.26,306INV.300
21.58.18,3053-0,23%200
21.57.47,3054-0,20%3.050
21.56.12,31+1,31%2.960
21.56.09,3125+2,12%500
21.56.04,315+2,94%500
21.52.27,31+1,31%300
21.49.51,3284+7,32%500
21.49.08,305-0,33%100
21.49.04,303-0,98%100
21.49.03,305-0,33%570
21.49.00,3028-1,05%100
21.48.59,305-0,33%650
21.48.59,301-1,63%150
21.48.59,3007-1,73%200
21.48.59,301-1,63%100
21.48.59,3007-1,73%100
21.48.59,301-1,63%200
21.48.59,3008-1,70%300
21.48.59,301-1,63%2.600
21.48.58,3007-1,73%600
21.48.58,301-1,63%500
21.48.57,3007-1,73%300
OraValoreVar.%Volume
21.48.57,301-1,63%600
21.48.57,3007-1,73%100
21.48.57,3006-1,76%5.100
21.48.57,3008-1,70%200
21.48.57,301-1,63%1.700
21.48.56,3008-1,70%100
21.48.56,301-1,63%1.000
21.48.56,3008-1,70%200
21.48.56,301-1,63%1.800
21.48.46,3008-1,70%100
21.48.46,301-1,63%700
21.48.46,3007-1,73%100
21.48.46,301-1,63%300
21.48.46,3008-1,70%100
21.48.46,301-1,63%288
21.48.45,3008-1,70%400
21.48.45,301-1,63%400
21.48.45,3005-1,80%700
21.48.45,3006-1,76%700
21.48.45,3005-1,80%1.200
21.48.45,3006-1,76%500
21.48.45,3005-1,80%100
21.48.45,3006-1,76%800
21.48.45,3005-1,80%100
21.48.45,3006-1,76%100
21.48.45,3005-1,80%1.793
21.48.30,3006-1,76%11.100
21.48.15,3003-1,86%200
21.48.15,3004-1,83%700
21.47.55,3002-1,90%140
OraValoreVar.%Volume
21.47.55,3001-1,93%760
21.47.55,3006-1,76%100
21.47.55,3002-1,90%130
21.47.55,3006-1,76%300
21.47.55,3001-1,93%1.270
21.47.55,3006-1,76%100
21.47.55,3003-1,86%2.000
21.47.52,3006-1,76%200
21.47.32,301-1,63%382
21.46.24,3013-1,54%300
21.46.23,3007-1,73%100
21.46.23,3013-1,54%500
21.46.22,3007-1,73%100
21.46.22,3013-1,54%500
21.46.21,3011-1,60%400
21.46.21,3006-1,76%100
21.46.20,3013-1,54%2.916
21.46.12,3011-1,60%1.000
21.46.11,3013-1,54%1.914
21.45.48,3016-1,44%266
21.45.48,3022-1,24%700
21.45.46,301-1,63%318
21.45.46,3002-1,90%130
21.45.46,3007-1,73%100
21.45.46,301-1,63%900
21.45.46,3013-1,54%300
21.45.45,3027-1,08%1.000
21.45.14,304-0,65%200
21.44.34,305-0,33%2.788
21.44.09,3055-0,16%3.000
OraValoreVar.%Volume
21.43.43,3065+0,16%280
21.43.43,306INV.100
21.41.39,31+1,31%12.538
21.41.30,3101+1,34%100
21.40.33,311+1,63%276
21.40.33,3103+1,41%400
21.40.33,31+1,31%4.831
21.39.34,3108+1,57%721
21.39.14,3114+1,76%700
21.39.04,3126+2,16%600

(*) I dati sono limitati agli ultimi 100 contratti.

```