Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Xerox Holdings Corporation Warrant 2026-14.02.2028 On

Mercato: NASDAQ - National

0,082
-2,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.54,0822-2,95%125
20.59.29,0811-4,25%194
20.59.29,08-5,55%100
20.59.03,0798-5,79%100
20.59.03,0799-5,67%200
20.58.01,0798-5,79%188
20.58.01,0799-5,67%200
20.57.16,08-5,55%200
20.56.54,0827-2,36%5.917
20.56.29,08-5,55%100
20.56.14,0827-2,36%5.238
20.56.14,0828-2,24%700
20.56.14,0813-4,01%100
20.56.02,0798-5,79%200
20.56.02,0799-5,67%300
20.55.57,08-5,55%600
20.54.03,0799-5,67%200
20.54.03,0798-5,79%200
20.52.03,0798-5,79%200
20.51.32,0799-5,67%100
20.50.49,0798-5,79%700
20.50.49,0808-4,60%100
20.50.49,0798-5,79%200
20.50.49,0808-4,60%300
20.46.05,0799-5,67%400
20.45.06,08-5,55%100
20.37.15,0799-5,67%300
20.36.33,08-5,55%100
20.32.10,0799-5,67%400
20.30.25,08-5,55%300
OraValoreVar.%Volume
20.30.14,082-3,19%5.000
20.30.11,0799-5,67%3.299
20.30.03,08-5,55%100
20.26.13,0799-5,67%400
20.24.13,08-5,55%100
20.24.13,0804-5,08%300
20.22.14,0828-2,24%400
20.20.22,0839-0,94%100
20.20.22,0838-1,06%100
20.20.22,0832-1,77%100
20.20.22,0823-2,83%200
20.20.22,0832-1,77%100
20.20.22,0823-2,83%100
20.20.22,0819-3,31%100
20.20.22,082-3,19%100
20.20.22,084-0,83%403
20.20.15,0805-4,96%100
20.20.15,0819-3,31%100
20.16.16,08-5,55%400
20.14.17,0799-5,67%100
20.12.18,08-5,55%100
20.12.17,0828-2,24%200
20.09.56,083-2,01%502
20.09.56,0828-2,24%1.000
20.09.56,0822-2,95%6.488
20.09.56,0821-3,07%100
20.09.56,0812-4,13%300
20.09.56,0811-4,25%200
20.08.19,0799-5,67%400
20.08.19,08-5,55%100
OraValoreVar.%Volume
20.00.22,0799-5,67%400
19.59.30,08-5,55%300
19.53.56,0799-5,67%100
19.53.51,0801-5,43%100
19.53.50,0799-5,67%375
19.53.30,0808-4,60%100
19.53.30,0818-3,42%200
19.52.25,0799-5,67%400
19.52.14,0817-3,54%100
19.50.47,0799-5,67%100
19.50.25,08-5,55%400
19.49.49,081-4,37%337
19.48.26,08-5,55%400
19.47.39,081-4,37%2.000
19.42.00,08-5,55%100
19.42.00,0801-5,43%100
19.40.29,08-5,55%396
19.38.56,0822-2,95%175
19.34.31,08-5,55%400
19.32.32,0799-5,67%400
19.32.07,0822-2,95%137
19.28.33,0799-5,67%400
19.26.39,08-5,55%100
19.24.35,0799-5,67%400
19.23.49,0813-4,01%636
19.22.35,0799-5,67%400
19.21.55,0813-4,01%200
19.21.25,08-5,55%500
19.18.37,0799-5,67%300
19.18.37,0803-5,19%100
OraValoreVar.%Volume
19.16.37,0816-3,66%100
19.16.37,0813-4,01%100
19.16.37,0798-5,79%300
19.14.38,0801-5,43%300
19.14.38,0799-5,67%400
19.12.39,0799-5,67%300
19.12.39,08-5,55%100
19.11.53,0834-1,53%200
19.09.20,0799-5,67%200
19.09.20,08-5,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```