Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xerox Holdings Corporation Warrant 2026-14.02.2028 On

Mercato: NASDAQ - National

0,335
-1,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.34.37,3349-1,50%167
18.33.40,3313-2,56%231
18.15.11,3399-0,03%249
17.48.44,34INV.290
17.44.33,3447+1,38%999
17.32.49,335-1,47%6.100
17.30.40,3399-0,03%100
17.28.22,335-1,47%111
17.25.36,3399-0,03%130
17.20.33,3301-2,91%6.187
17.20.33,3391-0,26%1.528
17.20.33,339-0,29%1.528
17.20.33,3391-0,26%1.300
17.10.59,339-0,29%587
17.10.47,3419+0,56%100
17.09.48,339-0,29%1.000
17.04.25,3418+0,53%3.000
16.56.00,339-0,29%400
16.29.31,3398-0,06%265
16.18.38,339-0,29%375
16.15.10,3395-0,15%200
16.13.49,3422+0,65%1.000
16.11.38,3395-0,15%2.899
16.08.05,3448+1,41%2.705
16.07.46,3401+0,03%478
16.07.46,3402+0,06%478
15.40.37,3425+0,74%115
15.35.57,3449+1,44%2.227
15.34.46,345+1,47%1.990
15.34.17,3399-0,03%773
OraValoreVar.%Volume
15.34.17,34INV.773
15.33.29,3379-0,62%9.800
15.33.13,3373-0,79%9.800
15.32.55,3367-0,97%9.800
15.30.00,3332-2,00%1.727
22.00.00,34INV.516

(*) I dati sono limitati agli ultimi 100 contratti.

```