Milano 17:35
51.783 +0,28%
Nasdaq 17:48
29.398 +0,61%
Dow Jones 17:48
52.273 +0,82%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Xerox Holdings Corporation Warrant 2026-14.02.2028 On

Mercato: NASDAQ - National

0,295
+1,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.48.48,295+1,72%100
17.47.57,2999+3,41%100
17.42.17,295+1,72%200
17.41.47,2999+3,41%289
17.40.20,295+1,72%200
17.39.09,2999+3,41%200
17.38.29,295+1,72%400
17.36.48,2952+1,79%100
17.36.35,2961+2,10%200
17.36.13,30+3,45%100
17.32.14,2952+1,79%100
17.30.59,295+1,72%200
17.30.52,30+3,45%498
17.30.03,295+1,72%100
17.29.35,295+1,72%100
17.29.35,2951+1,76%300
17.23.32,295+1,72%300
17.19.53,2951+1,76%200
17.18.11,296+2,07%100
17.17.41,30+3,45%200
17.16.14,3021+4,17%200
17.14.47,305+5,17%200
17.13.50,31+6,90%100
17.13.40,31+6,90%102
17.12.11,31+6,90%100
17.11.44,3101+6,93%600
17.10.28,31+6,90%200
17.09.44,3164+9,10%100
17.07.10,31+6,90%200
17.05.28,3149+8,59%200
OraValoreVar.%Volume
17.03.48,3228+11,31%100
16.55.46,3149+8,59%200
16.54.55,3228+11,31%100
16.49.38,3149+8,59%300
16.48.59,3249+12,03%100
16.34.34,3149+8,59%200
16.34.09,3249+12,03%100
16.33.25,3149+8,59%100
16.33.21,3199+10,31%100
16.33.16,3149+8,59%200
16.32.54,3199+10,31%165
16.31.16,3149+8,59%100
16.31.10,3249+12,03%100
16.30.38,3149+8,59%100
16.30.37,315+8,62%100
16.30.37,3149+8,59%897
16.28.52,315+8,62%844
16.28.10,3249+12,03%100
16.26.07,315+8,62%200
16.25.05,3199+10,31%100
16.24.10,315+8,62%100
16.16.12,3249+12,03%100
16.15.09,3199+10,31%150
16.14.11,3199+10,31%100
16.13.53,315+8,62%100
16.13.53,316+8,97%200
16.13.53,315+8,62%200
16.13.53,3149+8,59%200
16.13.53,316+8,97%100
16.13.53,315+8,62%100
OraValoreVar.%Volume
16.13.53,3149+8,59%900
16.13.53,316+8,97%100
16.13.24,3125+7,76%100
16.13.13,3149+8,59%100
16.11.26,3101+6,93%600
16.02.05,31+6,90%600
15.58.16,315+8,62%100
15.57.34,305+5,17%100
15.57.33,308+6,21%200
15.57.32,31+6,90%300
15.53.51,3101+6,93%500
15.52.53,31+6,90%100
15.52.51,3101+6,93%500
15.49.17,3222+11,10%200
15.48.26,2959+2,03%300
15.48.25,3101+6,93%300
15.48.02,3182+9,72%1.300
15.47.41,3102+6,97%100
15.43.39,3101+6,93%600
15.41.44,3201+10,38%100
15.41.21,3202+10,41%500
15.39.41,34+17,24%300
15.38.33,315+8,62%5.000
15.38.28,3399+17,21%1.000
15.30.00,2909+0,31%358
22.00.00,29INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```