Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Xilio Therapeutics

Mercato: NASDAQ - National

8,49
+1,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.208,49+1,43%366
17.47.568,5067+1,63%215
17.47.058,4962+1,51%143
17.17.038,55+2,15%100
16.43.568,52+1,79%100
16.43.568,45+0,96%1.988
16.43.568,515+1,73%100
16.43.568,46+1,08%286
16.43.568,52+1,79%500
16.43.568,54+2,03%300
16.28.108,47+1,19%100
16.27.338,51+1,67%300
16.27.338,545+2,09%100
16.27.338,5119+1,70%1.078
16.26.318,5924+2,66%350
16.26.078,60+2,75%100
16.11.418,62+2,99%100
16.11.418,63+3,11%200
16.09.358,5617+2,29%100
16.07.058,555+2,21%100
16.07.058,63+3,11%457
16.07.058,59+2,63%200
16.07.058,57+2,39%125
15.45.168,6299+3,11%1.500
15.27.068,545+2,09%500
15.24.318,6056+2,81%102
15.01.008,40+0,36%100
14.30.418,29-0,96%100
14.30.008,27-1,19%286
21.00.008,37INV.4.290

(*) I dati sono limitati agli ultimi 100 contratti.

```