Xlife Sciences Ltd

ISIN: CH0461929603 - Mercato: Swiss Exchange

10,3

-8,85%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.59	10,30	-8,85%	37	381,10
16.40.21	10,40	-7,96%	84	873,60
16.30.46	10,30	-8,85%	1.000	10.300,00
16.30.46	10,35	-8,41%	400	4.140,00
16.25.42	10,40	-7,96%	14	145,60
15.59.19	10,50	-7,08%	50	525,00
15.53.54	10,30	-8,85%	30	309,00
15.51.35	10,40	-7,96%	1.000	10.400,00
15.50.04	10,45	-7,52%	12	125,40
15.40.54	10,50	-7,08%	230	2.415,00
15.15.30	10,40	-7,96%	541	5.626,40
15.05.38	10,30	-8,85%	151	1.555,30
14.32.53	10,50	-7,08%	32	336,00
14.32.12	10,60	-6,19%	8	84,80
13.56.34	10,50	-7,08%	25	262,50
13.56.34	10,60	-6,19%	800	8.480,00
13.50.55	10,70	-5,31%	142	1.519,40
13.50.55	10,75	-4,87%	90	967,50
13.25.10	10,80	-4,42%	100	1.080,00
12.43.50	10,70	-5,31%	58	620,60
12.43.50	10,75	-4,87%	425	4.568,75
12.43.50	10,80	-4,42%	102	1.101,60
11.44.27	10,90	-3,54%	455	4.959,50
11.44.07	11,00	-2,65%	113	1.243,00
11.31.45	11,10	-1,77%	30	333,00
11.08.53	10,70	-5,31%	738	7.896,60
9.01.08	11,40	+0,88%	423	4.822,20
9.01.08	11,30	INV.	500	5.650,00
17.30.53	11,30	INV.	1	11,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide