Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Xmax

Mercato: NASDAQ - National

7,18
+0,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.557,18INV.868
20.59.557,1801INV.200
20.59.557,175-0,07%400
20.59.537,185+0,07%1.500
20.59.497,18INV.1.739
20.59.447,185+0,07%200
20.59.437,18INV.7.004
20.59.437,185+0,07%262
20.59.437,18INV.200
20.59.437,185+0,07%1.500
20.59.437,18INV.2.024
20.59.437,185+0,07%400
20.59.407,18INV.278
20.59.407,185+0,07%400
20.59.407,18INV.1.100
20.59.407,175-0,07%100
20.59.407,18INV.100
20.59.407,175-0,07%200
20.59.407,1721-0,11%500
20.59.327,18INV.6.629
20.59.327,175-0,07%200
20.59.327,17-0,14%1.515
20.59.327,175-0,07%300
20.59.327,17-0,14%100
20.59.327,175-0,07%276
20.59.327,17-0,14%100
20.59.327,175-0,07%200
20.59.327,17-0,14%500
20.59.327,175-0,07%200
20.59.327,17-0,14%100
OraValoreVar.%Volume
20.59.327,175-0,07%200
20.59.327,17-0,14%3.957
20.59.327,175-0,07%200
20.59.277,17-0,14%1.300
20.59.277,175-0,07%100
20.59.277,17-0,14%450
20.59.277,175-0,07%191
20.59.277,17-0,14%100
20.59.227,175-0,07%100
20.59.117,18INV.200
20.59.117,175-0,07%100
20.59.117,18INV.4.242
20.58.487,175-0,07%1.189
20.58.407,18INV.700
20.58.407,175-0,07%2.100
20.58.357,18INV.19.044
20.58.317,181+0,01%600
20.58.237,18INV.900
20.58.147,19+0,14%800
20.58.147,185+0,07%400
20.58.147,19+0,14%490
20.58.147,185+0,07%326
20.58.147,19+0,14%800
20.58.147,185+0,07%310
20.58.107,19+0,14%100
20.58.107,18INV.655
20.58.097,17-0,14%100
20.58.097,18INV.125
20.58.097,17-0,14%200
20.58.097,175-0,07%193
OraValoreVar.%Volume
20.58.097,17-0,14%100
20.58.097,175-0,07%100
20.58.097,17-0,14%1.046
20.58.097,175-0,07%300
20.57.597,1795-0,01%400
20.57.597,175-0,07%100
20.57.597,18INV.900
20.57.237,175-0,07%100
20.57.217,17-0,14%326
20.57.217,175-0,07%200
20.57.207,17-0,14%228
20.57.007,175-0,07%132
20.57.007,17-0,14%4.211
20.56.547,165-0,21%100
20.55.537,175-0,07%200
20.55.537,17-0,14%532
20.55.507,17-0,14%200
20.55.297,1783-0,02%158
20.55.297,175-0,07%142
20.55.237,18INV.200
20.55.237,181+0,01%100
20.55.237,18INV.3.471
20.55.237,185+0,07%300
20.55.237,17-0,14%800
20.55.197,1801INV.2.000
20.55.167,185+0,07%122
20.55.167,1803INV.2.000
20.54.597,19+0,14%2.219
20.54.517,195+0,21%125
20.54.407,20+0,28%248
OraValoreVar.%Volume
20.54.367,195+0,21%545
20.53.457,195+0,21%499
20.53.457,20+0,28%1.300
20.53.307,19+0,14%1.400
20.53.007,19+0,14%192
20.53.007,185+0,07%125
20.51.377,185+0,07%100
20.50.597,19+0,14%1.059
20.50.267,195+0,21%200
20.50.207,1975+0,24%323

(*) I dati sono limitati agli ultimi 100 contratti.

```