Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Xndu

Mercato: NASDAQ - National

11,5
+18,31%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0011,50INV.924
20.59.3911,65+1,30%100
20.59.2911,6423+1,24%300
20.59.2211,62+1,04%241
20.58.3811,6496+1,30%300
20.58.2911,5312+0,27%100
20.58.2911,53+0,26%430
20.58.2911,57+0,61%262
20.58.2911,53+0,26%100
20.58.2911,5312+0,27%200
20.58.2911,531+0,27%600
20.58.2911,5312+0,27%600
20.58.2911,53+0,26%100
20.58.0011,615+1,00%700
20.57.5511,70+1,74%105
20.57.5511,69+1,65%200
20.57.5511,67+1,48%200
20.57.5511,63+1,13%100
20.57.5511,62+1,04%100
20.57.4811,555+0,48%200
20.57.3811,63+1,13%100
20.57.2411,51+0,09%152
20.57.1311,57+0,61%200
20.56.5111,51+0,09%600
20.56.4911,53+0,26%900
20.56.4911,5349+0,30%434
20.56.1411,65+1,30%100
20.56.1411,60+0,87%258
20.56.1311,63+1,13%100
20.55.3011,69+1,65%200
OraValoreVar.%Volume
20.54.2611,58+0,70%200
20.53.5411,6299+1,13%360
20.53.3911,62+1,04%500
20.53.2411,63+1,13%200
20.53.0811,56+0,52%500
20.53.0411,625+1,09%1.100
20.52.5911,6997+1,74%109
20.52.0311,70+1,74%100
20.52.0111,6999+1,74%100
20.52.0111,69+1,65%100
20.52.0111,695+1,70%172
20.52.0111,60+0,87%172
20.51.5811,63+1,13%200
20.51.5711,60+0,87%100
20.51.3411,61+0,96%127
20.51.3411,60+0,87%678
20.51.3411,6595+1,39%3.095
20.51.2811,565+0,57%372
20.51.1411,53+0,26%100
20.49.5811,57+0,61%100
20.49.1411,615+1,00%1.000
20.48.2111,71+1,83%131
20.48.1211,64+1,22%582
20.47.4711,59+0,78%300
20.47.1611,57+0,61%221
20.47.0911,59+0,78%100
20.47.0311,6395+1,21%233
20.47.0011,63+1,13%100
20.46.4111,6799+1,56%100
20.46.1811,74+2,09%100
OraValoreVar.%Volume
20.46.0711,73+2,00%120
20.46.0711,7399+2,09%120
20.45.5111,7299+2,00%829
20.45.5111,74+2,09%829
20.45.5111,7299+2,00%588
20.45.5111,73+2,00%588
20.45.5111,72+1,91%130
20.45.5111,68+1,57%398
20.45.1411,6316+1,14%272
20.45.0811,63+1,13%610
20.43.4411,73+2,00%800
20.43.1811,63+1,13%100
20.43.0211,63+1,13%200
20.43.0211,531+0,27%3.780
20.42.2011,62+1,04%110
20.41.5311,73+2,00%100
20.40.3811,605+0,91%100
20.40.2711,72+1,91%400
20.40.1111,7444+2,13%100
20.40.0311,74+2,09%817
20.40.0311,73+2,00%200
20.40.0311,71+1,83%100
20.37.2811,70+1,74%100
20.35.4611,73+2,00%632
20.35.4411,69+1,65%800
20.35.4411,70+1,74%255
20.35.4211,68+1,57%800
20.35.4211,69+1,65%178
20.35.4211,60+0,87%293
20.35.4211,69+1,65%270
OraValoreVar.%Volume
20.35.3911,61+0,96%173
20.35.3711,55+0,43%700
20.35.3711,56+0,52%575
20.34.5511,5408+0,35%300
20.34.1111,5016+0,01%261
20.33.2111,54+0,35%100
20.33.1011,50INV.100
20.33.0111,5015+0,01%282
20.32.4111,5555+0,48%100
20.32.1911,53+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```