Milano 15:22
43.581 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 15:22
9.698 -0,13%
Francoforte 15:22
24.085 +0,85%

Xoma Royalty Corporation Depositary Shs Repr 1/1000Th

Mercato: NASDAQ - National

25,23
-0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.47.2125,23INV.100
19.58.3825,29+0,24%200
19.28.5025,24+0,04%770
19.25.1725,25+0,08%200
19.20.3925,29+0,24%250
19.19.4725,27+0,16%100
19.19.4425,28+0,20%300
19.19.3325,29+0,24%280
19.04.4525,24+0,04%100
19.02.2525,22-0,04%100
19.00.4325,21-0,08%120
18.56.5825,22-0,04%122
18.54.3225,19-0,16%100
18.45.2525,20-0,12%200
18.44.4425,19-0,16%100
18.42.5025,24+0,04%100
18.39.1525,25+0,08%100
18.27.5825,14-0,36%100
18.27.4625,15-0,32%100
18.27.4225,1392-0,36%100
18.27.4225,14-0,36%100
18.27.3825,15-0,32%100
18.27.3525,14-0,36%200
18.27.2525,13-0,40%100
18.25.5925,14-0,36%200
18.25.5625,12-0,44%950
18.22.3025,15-0,32%100
18.22.2925,14-0,36%100
18.22.2725,13-0,40%200
18.22.2725,15-0,32%300
OraValoreVar.%Volume
18.18.3325,12-0,44%1.000
18.16.0625,15-0,32%100
18.16.0125,14-0,36%100
18.13.5125,10-0,52%100
18.13.5125,11-0,48%100
18.13.2425,10-0,52%100
18.13.2425,09-0,55%100
18.13.2425,10-0,52%100
18.13.2225,10-0,52%100
18.13.2225,09-0,55%300
18.13.2225,09-0,55%300
18.13.2125,0902-0,55%100
18.13.2025,10-0,52%100
18.13.1925,09-0,55%200
18.13.1625,0594-0,68%100
18.13.1325,0603-0,67%100
18.13.1025,0594-0,68%100
18.12.5625,04-0,75%100
18.12.5425,00-0,91%300
18.12.5224,98-0,99%500
18.12.3224,99-0,95%400
18.12.2424,86-1,47%275
18.12.1924,99-0,95%200
18.12.1925,00-0,91%7.096
18.12.1925,02-0,83%1.000
18.12.1925,00-0,91%100
18.12.1725,00-0,91%300
18.12.1725,0001-0,91%100
18.12.1725,02-0,83%100
18.12.1725,00-0,91%2.900
OraValoreVar.%Volume
18.12.1625,0001-0,91%100
18.12.1625,05-0,71%100
18.12.1625,0001-0,91%100
18.12.1625,01-0,87%100
18.12.1525,00-0,91%559
18.12.1425,10-0,52%1.300
18.12.1125,00-0,91%90.445
18.12.1125,12-0,44%100
18.12.1125,03-0,79%400
18.12.1125,05-0,71%2.900
18.12.1125,02-0,83%100
18.12.1125,05-0,71%300
18.12.1125,06-0,67%600
18.12.1125,07-0,63%100
18.12.1125,10-0,52%900
18.12.1125,11-0,48%1.000
18.12.1125,10-0,52%3.250
18.12.0825,11-0,48%2.800
18.12.0625,10-0,52%6.998
18.11.5625,11-0,48%400
18.11.5625,10-0,52%100
18.11.5625,11-0,48%400
18.11.5625,13-0,40%100
18.11.5625,11-0,48%100
18.11.5625,13-0,40%200
18.11.5625,14-0,36%200
18.11.5125,16-0,28%100
18.11.5125,22-0,04%100
18.11.5125,16-0,28%100
18.11.5125,17-0,24%100
OraValoreVar.%Volume
18.11.5125,15-0,32%100
18.11.5025,16-0,28%600
18.11.4925,20-0,12%100
18.11.4925,22-0,04%100
18.11.4925,20-0,12%100
18.11.4925,21-0,08%300
18.11.4925,20-0,12%800
18.11.4925,21-0,08%300
18.11.4925,22-0,04%5.000
18.11.4925,23INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```