Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Xortx Therapeutics

ISIN: CA98420Q4051 - Mercato: NASDAQ - National

1,86
-4,62%

valuta in USD

Ultimo aggiornamento: 22/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.001,86-4,62%2.311
21.59.121,84-5,64%200
21.58.441,82-6,67%100
21.58.441,81-7,18%226
21.58.441,82-6,67%200
21.58.441,81-7,18%313
21.58.241,84-5,64%100
21.57.521,82-6,67%100
21.55.301,81-7,18%394
21.55.301,82-6,67%100
21.53.421,87-4,10%2.500
21.49.321,81-7,18%100
21.49.321,80-7,69%113
21.49.321,81-7,18%100
21.49.301,80-7,69%1.000
21.48.541,82-6,67%100
21.41.531,84-5,64%2.448
21.41.311,82-6,67%100
21.38.061,83-6,15%142
21.28.391,815-6,92%550
21.13.091,8336-5,97%500
21.10.571,815-6,92%100
21.00.001,81-7,18%100
20.58.051,80-7,69%737
20.44.521,8002-7,68%124
20.42.111,82-6,67%100
20.42.021,81-7,18%100
20.41.471,80-7,69%781
20.41.471,81-7,18%200
20.41.471,80-7,69%132
OraValoreVar.%Volume
20.04.051,82-6,67%100
20.04.051,81-7,18%100
20.04.051,82-6,67%1.494
19.51.021,8215-6,59%100
19.49.411,825-6,41%161
19.21.141,815-6,92%500
19.17.171,81-7,18%200
19.09.251,79-8,21%108
18.58.431,78-8,72%100
18.58.431,79-8,21%250
18.58.431,80-7,69%2.741
18.58.431,8004-7,67%300
18.58.411,81-7,18%2.500
18.58.041,80-7,69%530
18.58.041,81-7,18%600
18.40.021,83-6,15%100
18.40.021,82-6,67%300
18.37.321,8052-7,43%200
18.36.431,82-6,67%369
18.34.261,80-7,69%100
18.34.261,81-7,18%889
18.34.261,82-6,67%100
18.34.261,81-7,18%2.109
18.34.261,82-6,67%100
18.34.261,81-7,18%600
18.34.261,815-6,92%200
18.34.261,83-6,15%600
18.16.211,87-4,10%691
17.42.331,8487-5,19%400
17.33.361,81-7,18%100
OraValoreVar.%Volume
17.33.171,835-5,90%1.000
17.33.171,815-6,92%100
17.32.501,82-6,67%300
17.30.001,84-5,64%100
17.25.561,86-4,62%400
17.21.251,85-5,13%176
17.15.351,845-5,38%150
17.12.401,8589-4,67%100
17.08.421,8722-3,99%430
16.57.591,85-5,13%122
16.56.561,8233-6,50%220
16.55.231,83-6,15%300
16.53.461,8101-7,17%349
16.50.371,845-5,38%192
16.47.521,81-7,18%150
16.47.521,80-7,69%100
16.47.521,8219-6,57%870
16.43.511,84-5,64%100
16.37.101,8108-7,14%200
16.32.261,81-7,18%1.100
16.31.011,8248-6,42%1.000
16.30.081,8008-7,65%472
16.30.071,80-7,69%1.065
16.25.261,83-6,15%137
16.25.161,84-5,64%100
16.20.101,8772-3,73%538
16.20.081,83-6,15%100
16.19.471,8299-6,16%100
16.19.091,82-6,67%1.796
16.19.091,83-6,15%1.200
OraValoreVar.%Volume
16.19.091,84-5,64%246
16.19.091,815-6,92%100
16.16.351,881-3,54%100
16.09.511,89-3,08%500
16.09.381,8544-4,90%100
16.04.121,88-3,59%390
16.03.341,85-5,13%200
16.03.261,87-4,10%175
16.03.261,85-5,13%113
16.03.091,87-4,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```