Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Xps Pensions

ISIN: GB00BDDN1T20 - Mercato: LSE - Domestic

3,48
-1,00%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.28.163,48-1,00%864
17.27.333,475-1,14%1.048
17.18.443,48-1,00%1.295
17.17.403,485-0,85%2.027
17.11.303,485-0,85%216
17.11.303,49-0,71%2.533
17.08.553,48-1,00%1.258
17.08.493,485-0,85%2.033
17.08.403,48-1,00%2.386
17.08.293,485-0,85%380
17.08.293,48-1,00%1.610
17.08.293,485-0,85%2.090
17.08.293,48-1,00%1.448
17.08.253,485-0,85%39
17.08.233,48-1,00%574
17.08.233,485-0,85%3.508
17.07.373,485-0,85%741
17.07.373,48-1,00%1.538
16.57.503,48-1,00%35
16.54.353,475-1,14%438
16.51.313,48-1,00%506
16.34.263,47-1,28%1.826
16.28.263,475-1,14%2.554
16.26.413,485-0,85%246
16.19.263,48-1,00%324
16.16.423,475-1,14%1.055
16.16.383,475-1,14%1.980
16.16.383,47-1,28%1.419
16.15.003,47-1,28%2.192
16.14.583,48-1,00%32
OraValoreVar.%Volume
16.14.583,475-1,14%1.879
16.14.553,47-1,28%2.213
16.14.533,475-1,14%1.997
16.14.493,47-1,28%2.466
16.14.493,475-1,14%933
16.14.443,47-1,28%1.713
16.14.443,475-1,14%3.557
16.14.323,47-1,28%1.253
16.14.283,475-1,14%1.576
16.13.583,47-1,28%1.175
16.13.583,475-1,14%1.547
16.03.243,47-1,28%17
16.01.493,475-1,14%596
15.57.023,48-1,00%712
15.56.273,475-1,14%839
15.47.343,47-1,28%527
15.47.343,48-1,00%1.258
15.47.333,475-1,14%2.732
15.46.513,47-1,28%2.879
15.46.353,47-1,28%2.792
15.46.353,475-1,14%3.077
15.46.353,475-1,14%1.824
15.37.373,47-1,28%1.471
15.32.263,465-1,42%1.264
15.32.263,46-1,56%969
15.32.263,465-1,42%2.282
15.32.133,46-1,56%1.048
15.32.103,465-1,42%846
15.32.093,46-1,56%533
15.32.083,465-1,42%62
OraValoreVar.%Volume
15.32.073,46-1,56%2.119
15.32.033,465-1,42%2.249
15.17.003,46-1,56%1.312
15.16.343,465-1,42%2.500
15.08.253,46-1,56%776
15.05.043,455-1,71%21
15.00.133,46-1,56%1.329
14.30.023,455-1,71%364
14.25.573,465-1,42%477
14.25.573,46-1,56%301
14.12.203,455-1,71%92
14.09.113,46-1,56%1.358
14.08.443,455-1,71%810
14.08.443,46-1,56%1.004
13.36.303,465-1,42%540
13.34.023,46-1,56%1.445
13.34.023,465-1,42%896
13.24.353,46-1,56%2.370
13.24.233,465-1,42%2.500
13.23.473,45-1,85%269
13.23.473,455-1,71%207
13.23.473,45-1,85%349
13.23.473,455-1,71%1.156
13.23.473,45-1,85%718
13.23.473,455-1,71%1.227
13.23.473,455-1,71%234
13.23.463,46-1,56%1.239
13.23.463,455-1,71%199
13.23.463,45-1,85%1.047
13.23.463,455-1,71%1.491
OraValoreVar.%Volume
13.23.463,45-1,85%1.154
13.23.453,455-1,71%1.354
13.23.453,45-1,85%1.625
13.23.453,455-1,71%773
13.23.443,455-1,71%703
13.23.443,46-1,56%1.294
12.52.463,45-1,85%204
12.50.523,445-1,99%510
12.40.073,45-1,85%1.283
12.31.263,46-1,56%1.092

(*) I dati sono limitati agli ultimi 100 contratti.

```