Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xps Pensions

ISIN: GB00BDDN1T20 - Mercato: LSE - Domestic

3,135
+0,80%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.483,135+0,80%86
17.26.553,14+0,96%1.430
17.26.203,13+0,64%1.598
17.07.093,125+0,48%618
16.59.113,12+0,32%539
16.42.163,115+0,16%716
16.11.333,12+0,32%1.084
16.03.513,115+0,16%764
16.00.233,12+0,32%482
15.57.453,115+0,16%2.623
15.57.003,12+0,32%665
15.53.333,115+0,16%881
15.53.083,11INV.832
15.50.233,115+0,16%1
15.41.153,11INV.8
15.40.543,115+0,16%159
15.40.533,11INV.335
15.40.303,115+0,16%1.267
15.35.343,125+0,48%975
15.34.353,115+0,16%1
15.34.043,12+0,32%1.861
15.33.003,12+0,32%847
15.33.003,125+0,48%1.033
15.32.463,115+0,16%161
15.21.333,12+0,32%636
15.20.063,125+0,48%1.196
15.17.153,12+0,32%485
14.55.523,125+0,48%637
14.34.293,135+0,80%7
14.24.343,13+0,64%6.053
OraValoreVar.%Volume
14.22.223,135+0,80%190
14.21.373,125+0,48%1
14.20.033,135+0,80%904
14.20.033,14+0,96%541
14.19.033,135+0,80%280
13.53.533,13+0,64%1
13.39.113,12+0,32%1
13.29.183,125+0,48%404
13.22.023,13+0,64%15.619
13.22.013,125+0,48%357
13.22.013,13+0,64%7.206
13.21.593,135+0,80%192
13.21.593,13+0,64%7.684
13.21.483,135+0,80%1.872
13.21.353,14+0,96%2.024
13.18.413,145+1,13%435
13.17.393,13+0,64%16.235
13.17.393,135+0,80%158
13.15.563,125+0,48%1.000
13.11.213,12+0,32%1
12.55.383,13+0,64%863
12.55.383,125+0,48%1.166
12.55.383,13+0,64%8.071
12.48.373,135+0,80%794
12.36.373,13+0,64%1.685
12.29.233,125+0,48%1.783
12.22.033,115+0,16%460
12.22.033,12+0,32%2.177
12.22.033,12+0,32%289
12.21.073,115+0,16%1.110
OraValoreVar.%Volume
12.21.073,11INV.1.908
12.21.013,115+0,16%863
12.20.483,125+0,48%314
12.20.483,115+0,16%10.743
12.20.373,12+0,32%577
12.20.373,115+0,16%419
12.20.373,12+0,32%771
12.20.373,125+0,48%543
12.20.273,115+0,16%1.401
12.20.213,12+0,32%931
12.20.213,115+0,16%221
12.20.213,11INV.1.445
12.20.173,115+0,16%1.171
12.19.093,12+0,32%2.824
11.54.493,115+0,16%197
11.54.493,11INV.243
11.54.493,11INV.24
11.54.483,12+0,32%316
11.54.483,115+0,16%1.460
11.54.473,105-0,16%268
11.54.473,11INV.614
11.54.473,105-0,16%886
11.54.473,11INV.405
11.51.123,11INV.229
11.51.123,105-0,16%2.540
11.51.123,105-0,16%391
11.39.143,10-0,32%1
11.31.263,105-0,16%805
11.19.253,11INV.56
11.19.103,115+0,16%1
OraValoreVar.%Volume
11.05.023,105-0,16%1
11.04.283,11INV.1.166
11.00.483,115+0,16%812
10.52.583,12+0,32%159
10.49.393,13+0,64%1
10.39.553,125+0,48%556
10.17.333,115+0,16%33
10.12.043,12+0,32%444
10.12.043,125+0,48%112
10.12.043,12+0,32%254

(*) I dati sono limitati agli ultimi 100 contratti.

```