Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Xps Pensions

ISIN: GB00BDDN1T20 - Mercato: LSE - Domestic

3,21
+1,74%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.26.563,21+1,74%54
17.24.213,205+1,58%432
17.21.263,21+1,74%3.897
17.07.483,215+1,90%144
17.07.053,21+1,74%5.272
17.05.343,215+1,90%784
17.01.343,22+2,06%330
16.55.533,225+2,22%17
16.35.023,22+2,06%715
16.34.283,225+2,22%361
16.29.273,22+2,06%1.180
16.25.023,225+2,22%400
16.25.023,23+2,38%630
16.25.023,225+2,22%1.844
16.22.413,23+2,38%330
16.21.483,235+2,54%61
16.20.453,23+2,38%606
16.20.333,225+2,22%1.861
16.20.023,23+2,38%330
16.19.573,235+2,54%524
16.19.483,23+2,38%2.908
16.11.023,225+2,22%1.678
16.01.033,23+2,38%351
15.55.363,225+2,22%546
15.50.363,22+2,06%459
15.49.043,215+1,90%414
15.49.043,21+1,74%4.158
15.48.433,215+1,90%1.053
15.48.413,21+1,74%443
15.48.413,205+1,58%5.138
OraValoreVar.%Volume
15.48.213,21+1,74%849
15.46.563,215+1,90%388
15.45.193,22+2,06%1.295
15.41.103,215+1,90%1.112
15.40.063,22+2,06%57
15.37.033,215+1,90%6.400
15.36.073,22+2,06%478
15.33.203,215+1,90%1.916
15.32.053,22+2,06%16.549
15.31.213,215+1,90%1.164
15.30.253,21+1,74%5.443
15.30.083,215+1,90%100
15.27.153,21+1,74%653
15.25.473,22+2,06%2.020
15.25.443,215+1,90%663
15.15.593,21+1,74%619
15.12.363,215+1,90%212
15.11.403,21+1,74%8.738
15.11.163,215+1,90%1.430
15.10.173,22+2,06%257
15.08.413,215+1,90%220
15.07.073,22+2,06%2.132
15.03.023,21+1,74%20
15.01.463,205+1,58%1.217
14.58.133,20+1,43%1.094
14.57.393,195+1,27%18.077
14.57.383,20+1,43%1.487
14.57.383,195+1,27%7.812
14.56.083,20+1,43%167
14.56.053,195+1,27%425
OraValoreVar.%Volume
14.54.013,19+1,11%9.081
14.53.063,185+0,95%63
14.50.013,18+0,79%118
14.48.113,175+0,63%357
14.47.003,17+0,48%861
14.33.113,175+0,63%257
14.26.573,17+0,48%945
14.25.263,175+0,63%2.179
14.25.013,17+0,48%437
14.24.423,165+0,32%119
14.19.163,16+0,16%1
14.05.213,175+0,63%220
14.01.363,18+0,79%409
14.01.113,175+0,63%208
13.58.473,18+0,79%1.266
13.55.263,185+0,95%220
13.55.263,19+1,11%1.321
13.55.093,18+0,79%1.550
13.54.233,175+0,63%844
13.51.573,17+0,48%942
13.44.413,16+0,16%1.366
13.44.413,165+0,32%855
13.44.413,165+0,32%121
13.40.493,16+0,16%236
13.28.473,15-0,16%1
13.15.273,16+0,16%857
12.59.123,165+0,32%28
12.55.233,17+0,48%137
12.54.303,165+0,32%71
12.54.223,175+0,63%339
OraValoreVar.%Volume
12.52.353,17+0,48%651
12.35.133,175+0,63%1
12.28.153,17+0,48%208
12.27.303,175+0,63%774
12.10.033,17+0,48%11
12.00.023,175+0,63%750
11.49.163,185+0,95%1
11.45.053,18+0,79%542
11.44.053,185+0,95%220
11.35.003,18+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```