Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Xps Pensions

ISIN: GB00BDDN1T20 - Mercato: LSE - Domestic

3,315
-1,49%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.023,315-1,49%127.209
17.29.423,33-1,04%745
17.28.473,32-1,34%327
17.27.503,32-1,34%629
17.27.503,325-1,19%613
17.27.503,325-1,19%1.853
17.25.143,33-1,04%2.859
17.25.143,325-1,19%3.950
17.20.003,33-1,04%3.040
17.17.523,335-0,89%1.043
17.17.523,34-0,74%359
17.16.443,335-0,89%2.390
17.15.313,34-0,74%3.020
17.11.313,335-0,89%6.545
17.02.193,34-0,74%453
17.00.173,335-0,89%2.372
16.54.373,34-0,74%1.781
16.53.263,345-0,59%160
16.51.183,34-0,74%259
16.39.443,335-0,89%2.298
16.35.043,33-1,04%1.806
16.33.263,335-0,89%7.754
16.32.463,33-1,04%271
16.32.453,335-0,89%2.246
16.25.383,34-0,74%361
16.17.033,335-0,89%1.492
16.16.073,33-1,04%1.293
16.15.533,335-0,89%2.934
16.13.463,345-0,59%127
16.04.573,34-0,74%1.655
OraValoreVar.%Volume
16.04.403,335-0,89%222
16.04.403,34-0,74%1.137
16.04.403,335-0,89%2.775
16.02.283,345-0,59%360
15.39.593,34-0,74%575
15.33.313,34-0,74%1.153
15.33.313,345-0,59%59
15.30.173,345-0,59%1.763
15.26.463,35-0,45%360
15.22.013,345-0,59%18
15.22.013,35-0,45%19.542
15.16.343,345-0,59%3.539
15.15.073,345-0,59%59
15.15.073,34-0,74%200
15.02.353,34-0,74%759
15.02.223,335-0,89%7.500
15.02.113,33-1,04%5.600
14.57.563,32-1,34%979
14.57.563,325-1,19%1.453
14.52.123,325-1,19%1.804
14.30.173,315-1,49%1.563
14.30.013,31-1,63%1.190
14.25.023,32-1,34%64
14.16.593,315-1,49%2.839
14.15.393,31-1,63%2.169
14.15.133,305-1,78%968
14.15.093,30-1,93%12.409
14.07.173,31-1,63%521
14.06.233,305-1,78%960
14.05.323,31-1,63%1.664
OraValoreVar.%Volume
14.05.323,315-1,49%6
14.00.183,315-1,49%735
13.57.143,32-1,34%231
13.56.403,315-1,49%232
13.55.073,32-1,34%360
13.45.273,315-1,49%331
13.23.213,32-1,34%360
13.17.213,31-1,63%555
13.15.243,32-1,34%1.640
13.00.093,325-1,19%6.236
12.55.463,33-1,04%807
12.21.193,335-0,89%360
12.18.293,325-1,19%450
12.18.203,33-1,04%11.671
12.04.403,335-0,89%1.124
11.54.143,34-0,74%1.938
11.51.343,355-0,30%190
11.40.053,34-0,74%953
11.40.053,35-0,45%438
11.40.013,34-0,74%549
11.26.153,345-0,59%1.350
11.04.233,355-0,30%1.811
11.03.213,36-0,15%115
11.02.363,365INV.2.092
11.02.363,36-0,15%6.887
11.02.363,355-0,30%102
11.00.593,36-0,15%9.605
10.33.543,365INV.582
10.30.213,37+0,15%1.285
10.30.213,375+0,30%4
OraValoreVar.%Volume
10.21.053,37+0,15%2.477
10.21.053,375+0,30%793
10.21.053,375+0,30%87
10.17.423,38+0,45%1.160
9.46.563,385+0,59%247
9.46.313,39+0,74%1.241
9.37.413,385+0,59%337
9.31.143,38+0,45%49
9.20.423,385+0,59%3.294
9.20.403,39+0,74%500

(*) I dati sono limitati agli ultimi 100 contratti.

```