Milano 17:35
52.372 +1,60%
Nasdaq 20:59
30.480 +2,82%
Dow Jones 20:59
52.101 +0,81%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Xps Pensions

ISIN: GB00BDDN1T20 - Mercato: LSE - Domestic

3,085
+1,82%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.213,085+1,82%69.082
17.27.323,08+1,65%129
17.23.173,085+1,82%2.425
17.03.253,08+1,65%2.804
16.51.043,075+1,49%123
16.42.453,075+1,49%498
16.42.453,08+1,65%1.094
16.34.243,08+1,65%1.233
16.16.263,085+1,82%3.300
16.10.483,08+1,65%2.969
16.03.283,075+1,49%2.182
15.57.193,065+1,16%141
15.55.423,07+1,32%1.034
15.43.563,075+1,49%1.190
15.37.193,08+1,65%12.945
15.28.493,085+1,82%2.434
15.06.413,09+1,98%793
14.48.533,095+2,15%4.003
14.47.333,10+2,31%2.330
14.00.203,10+2,31%1.502
14.00.203,095+2,15%673
13.48.083,095+2,15%1.248
13.48.083,09+1,98%5.000
13.47.143,095+2,15%1.838
13.46.313,09+1,98%934
13.46.313,085+1,82%11.698
13.41.483,08+1,65%1.768
13.39.433,085+1,82%2.354
12.52.593,075+1,49%137
12.38.503,08+1,65%7.150
OraValoreVar.%Volume
12.21.313,07+1,32%132
11.45.233,075+1,49%938
11.39.263,07+1,32%2.362
10.42.283,065+1,16%746
10.05.423,06+0,99%3.186
9.56.193,055+0,83%2.309
9.32.563,05+0,66%15
9.24.163,06+0,99%1.127
9.24.163,055+0,83%66
9.12.583,055+0,83%200
9.01.563,07+1,32%155
9.01.443,08+1,65%168
9.00.523,045+0,50%3.000
17.35.243,03INV.406.979

(*) I dati sono limitati agli ultimi 100 contratti.

```