Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xsolla Spac 1 Units Cons Of 1 Shs -A- + 1/3 Red Wt

ISIN: KYG9833K1287 - Mercato: NASDAQ - National

9,925
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
20.05.319,925INV.200
20.05.319,92-0,05%738
19.32.179,925INV.5.600
19.32.179,92-0,05%3.300
19.31.089,92-0,05%3.183
19.31.049,9199-0,05%100
19.31.049,92-0,05%200
19.31.009,9154-0,10%100
19.30.599,92-0,05%100
19.30.579,9154-0,10%100
19.30.569,9198-0,05%100
19.30.559,92-0,05%100
19.30.549,9154-0,10%100
19.30.529,92-0,05%200
19.30.499,9199-0,05%100
19.30.499,92-0,05%200
19.30.369,9199-0,05%100
19.30.359,92-0,05%231
19.30.339,9154-0,10%100
19.30.319,9199-0,05%100
19.30.319,92-0,05%100
19.30.289,9199-0,05%100
19.30.289,92-0,05%100
19.30.249,9199-0,05%100
19.30.249,92-0,05%200
19.30.219,9199-0,05%100
19.30.219,92-0,05%100
19.30.199,9154-0,10%200
19.30.169,915-0,10%900
19.29.589,92-0,05%400
OraValoreVar.%Volume
19.29.589,915-0,10%100
19.29.389,92-0,05%51.653
19.25.489,9253INV.100
19.25.479,929+0,04%100
19.25.459,93+0,05%100
19.25.449,929+0,04%100
19.25.429,9253INV.100
19.25.419,929+0,04%300
19.25.369,93+0,05%100
19.25.359,9253INV.100
19.25.339,925INV.100
19.25.319,93+0,05%200
19.24.589,925INV.100
19.24.569,9253INV.100
19.24.549,93+0,05%100
19.24.529,925INV.100
19.24.509,9253INV.100
19.24.499,93+0,05%100
19.24.479,925INV.100
19.24.459,93+0,05%100
19.24.279,925INV.100
19.24.259,93+0,05%100
19.24.239,9266+0,02%200
19.18.089,93+0,05%23.906
18.41.459,925INV.750
18.12.099,92-0,05%600
18.06.219,925INV.3.900
18.06.219,93+0,05%1.100
18.06.219,925INV.1.400
18.06.219,93+0,05%580
OraValoreVar.%Volume
18.06.219,925INV.4.400
18.06.219,93+0,05%200
18.06.219,925INV.200
18.06.219,93+0,05%2.400
18.06.219,925INV.10.800
16.57.509,92-0,05%3.268
16.57.499,925INV.500
16.57.499,9225-0,03%200
16.57.499,925INV.200
15.44.209,92-0,05%460
21.59.299,925INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```