Xtrackers

ISIN: IE000L6ZMMC4 - Mercato: LSE - Domestic

7,764

+0,14%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.40	7,786	+0,43%	601	4.679,39
17.25.40	7,776	+0,30%	681	5.295,46
17.22.37	7,78	+0,35%	20	155,60
17.19.17	7,786	+0,43%	1.133	8.821,54
17.00.08	7,793	+0,52%	15	116,90
16.46.31	7,789	+0,46%	2	15,58
16.24.32	7,776	+0,30%	681	5.295,46
15.41.09	7,829	+0,98%	681	5.331,55
15.39.44	7,836	+1,07%	1.362	10.672,63
15.38.56	7,839	+1,11%	681	5.338,36
15.38.42	7,838	+1,10%	681	5.337,68
15.37.49	7,844	+1,17%	681	5.341,76
15.35.56	7,85	+1,25%	681	5.345,85
15.35.03	7,847	+1,21%	681	5.343,81
15.34.25	7,849	+1,24%	681	5.345,17
15.26.34	7,916	+2,10%	1.264	10.005,82
15.26.34	7,843	+1,16%	595	4.666,59
15.26.34	7,836	+1,07%	681	5.336,32
15.26.34	7,907	+1,99%	1.264	9.994,45
14.56.47	7,825	+0,93%	681	5.328,83
14.56.47	7,835	+1,06%	1.513	11.854,36
14.34.06	7,829	+0,98%	1.362	10.663,10
13.35.57	7,835	+1,06%	681	5.335,64
13.23.48	7,837	+1,08%	4	31,35
13.10.55	7,835	+1,06%	1.817	14.236,20
13.07.17	7,855	+1,32%	2.451	19.252,61
13.07.17	7,844	+1,17%	681	5.341,76
12.44.49	7,838	+1,10%	681	5.337,68
12.20.03	7,842	+1,15%	681	5.340,40
12.10.01	7,836	+1,07%	681	5.336,32

Ora	Valore	Var.%	Volume	Controvalore
12.07.34	7,833	+1,03%	681	5.334,27
11.57.42	7,835	+1,06%	1.032	8.085,72
11.57.38	7,836	+1,07%	330	2.585,88
11.56.01	7,834	+1,04%	681	5.334,95
11.35.42	7,837	+1,08%	1.362	10.673,99
11.10.48	7,844	+1,17%	681	5.341,76
10.39.20	7,846	+1,20%	681	5.343,13
10.15.12	7,847	+1,21%	681	5.343,81
10.12.51	7,844	+1,17%	681	5.341,76
10.04.26	7,859	+1,37%	594	4.668,25
10.04.26	7,848	+1,23%	681	5.344,49
9.19.20	7,848	+1,23%	681	5.344,49
9.19.20	7,85	+1,25%	594	4.662,90
9.05.00	7,865	+1,44%	1.272	10.004,28
9.04.58	7,869	+1,50%	1.271	10.001,50
9.04.58	7,871	+1,52%	1.271	10.004,04
9.04.57	7,872	+1,53%	2.541	20.002,75
9.04.53	7,843	+1,16%	596	4.674,43
9.04.53	7,835	+1,06%	681	5.335,64
9.04.52	7,872	+1,53%	1.271	10.005,31
9.04.51	7,875	+1,57%	1.270	10.001,25
9.04.51	7,843	+1,16%	596	4.674,43
9.04.51	7,835	+1,06%	681	5.335,64
9.04.30	7,817	+0,83%	102	797,33
9.04.12	7,824	+0,92%	681	5.328,14
9.04.10	7,825	+0,93%	681	5.328,83
9.04.10	7,818	+0,84%	608	4.753,34
9.04.06	7,817	+0,83%	1.236	9.661,81
9.04.06	7,825	+0,93%	681	5.328,83
9.04.04	7,817	+0,83%	1.235	9.654,00

Ora	Valore	Var.%	Volume	Controvalore
9.04.04	7,824	+0,92%	681	5.328,14
9.03.50	7,826	+0,94%	1.236	9.672,94
9.03.50	7,833	+1,03%	681	5.334,27
9.03.48	7,829	+0,98%	1.236	9.676,64
9.03.48	7,837	+1,08%	681	5.337,00
9.03.04	7,833	+1,03%	12.052	94.403,32
17.35.21	7,753	INV.	5.573	43.207,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide