Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xtrackers Artificial Intelligence And Big Data Etf

Mercato: NASDAQ - National

42,58
+2,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4542,58+2,62%105
21.54.1542,61+2,69%223
21.54.1542,62+2,72%223
21.46.3742,55+2,55%100
21.34.1042,435+2,27%750
21.13.2242,44+2,29%112
21.11.1442,3937+2,17%260
20.22.2342,40+2,19%100
20.14.0242,40+2,19%100
20.14.0242,39+2,16%100
20.14.0242,3999+2,19%100
19.49.2242,36+2,09%117
19.12.1142,45+2,31%4.790
18.52.3142,395+2,18%161
18.25.3242,30+1,95%1.060
17.55.0042,26+1,85%100
17.44.3442,26+1,85%100
17.44.3442,27+1,88%400
17.44.3442,26+1,85%100
17.44.3442,27+1,88%800
17.37.5842,265+1,86%100
17.31.1242,235+1,79%230
17.16.4142,17+1,63%474
17.07.0042,15+1,59%300
16.52.0441,98+1,18%596
16.20.1141,9159+1,02%170
16.15.1941,79+0,72%119
15.59.2141,98+1,18%100
15.55.2842,0925+1,45%200
15.47.2542,18+1,66%200
OraValoreVar.%Volume
15.47.2542,17+1,63%200
15.44.0342,13+1,54%200
15.44.0342,12+1,51%100
15.44.0342,14+1,56%100
15.43.0642,08+1,42%100
15.43.0642,09+1,44%300
15.40.1642,00+1,22%100
15.33.0042,02+1,27%100
15.30.0041,73+0,57%274
22.15.0041,4919INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```