Milano 15:04
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:05
10.437 +0,08%
Francoforte 15:04
24.643 -1,01%

Xtrackers Artificial Intelligence And Big Data Etf

Mercato: NASDAQ - National

55,959
-4,93%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5255,89-0,12%200
21.59.4755,88-0,14%300
21.59.4455,91-0,09%300
21.59.3355,92-0,07%500
21.58.4755,97+0,02%253
21.58.1755,95-0,02%253
21.51.3955,98+0,04%200
21.45.5655,9906+0,06%200
21.45.4656,03+0,13%100
21.41.3256,06+0,18%100
21.28.5956,03+0,13%400
21.28.4156,0301+0,13%500
21.25.3256,11+0,27%200
21.24.2056,085+0,23%150
20.58.4455,946-0,02%100
20.58.4455,89-0,12%200
20.58.1855,87-0,16%100
20.53.4255,815-0,26%250
20.53.0755,83-0,23%100
20.50.2555,82-0,25%200
20.50.2555,9899+0,06%194
20.48.0755,72-0,43%200
20.44.2055,81-0,27%200
20.40.2055,955-0,01%100
20.40.1055,97+0,02%300
20.33.3756,08+0,22%174
20.29.2256,10+0,25%200
20.26.0756,105+0,26%100
20.20.2656,0779+0,21%100
20.14.0656,11+0,27%100
OraValoreVar.%Volume
20.13.3756,0524+0,17%176
20.07.5656,09+0,23%300
20.06.2156,155+0,35%159
19.59.3956,11+0,27%100
19.48.0556,35+0,70%443
19.47.5956,325+0,65%358
19.40.4156,43+0,84%200
19.39.3956,46+0,90%100
19.29.0256,44+0,86%399
19.24.3056,515+0,99%130
19.20.4456,41+0,81%100
18.54.5756,50+0,97%250
18.50.2556,54+1,04%700
18.31.1356,56+1,07%300
18.30.2556,625+1,19%500
18.20.0356,60+1,15%115
18.17.3456,64+1,22%200
18.16.3556,7154+1,35%440
18.05.2056,62+1,18%340
17.51.2556,30+0,61%100
17.50.5656,25+0,52%100
17.37.3456,33+0,66%100
17.22.1656,265+0,55%100
17.20.3956,295+0,60%100
17.17.5256,33+0,66%100
17.16.0956,39+0,77%100
17.15.4056,43+0,84%100
17.02.4656,54+1,04%100
16.54.1156,41+0,81%100
16.52.3256,585+1,12%100
OraValoreVar.%Volume
16.44.1556,47+0,91%200
16.42.3556,52+1,00%100
16.42.0556,47+0,91%200
16.36.2056,68+1,29%682
16.36.0056,57+1,09%200
16.32.2956,54+1,04%100
16.28.0756,71+1,34%100
16.22.2056,95+1,77%4.155
16.21.1757,00+1,86%200
16.21.0957,03+1,91%179
16.20.1657,01+1,88%2.100
16.20.1657,02+1,90%171
16.20.1556,8501+1,59%129
16.20.1056,97+1,81%200
16.16.3156,83+1,56%2.600
16.11.0656,56+1,07%100
16.07.0456,66+1,25%264
16.03.0656,78+1,47%323
16.03.0656,695+1,32%100
16.03.0656,6101+1,16%800
15.57.5256,39+0,77%100
15.55.1556,43+0,84%100
15.47.0856,03+0,13%100
15.45.5256,065+0,19%106
15.45.2556,11+0,27%100
15.43.2256,05+0,16%144
15.43.0155,9401-0,03%185
15.37.3055,92-0,07%123
15.36.1055,81-0,27%200
15.35.0855,90-0,10%125
OraValoreVar.%Volume
15.34.2855,855-0,19%430
15.30.4955,565-0,70%259
15.30.0855,64-0,57%250
15.30.0055,82-0,25%1.713
22.15.0058,8625+5,19%307

(*) I dati sono limitati agli ultimi 100 contratti.

```