Milano 2-giu
0 0,00%
Nasdaq 2-giu
30.661 +0,48%
Dow Jones 2-giu
51.308 +0,45%
Londra 2-giu
10.374 +0,33%
Francoforte 2-giu
25.124 0,00%

Xtrackers Artificial Intelligence & Big Data Ucits Et

ISIN: IE00BGV5VN51 - Mercato: LSE - Domestic

256,35
+0,12%

valuta in USD

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
17.35.11256,35+0,12%442
17.28.37255,85-0,08%630
17.26.09255,95-0,04%630
17.24.43256,00-0,02%33
17.23.11256,10+0,02%630
17.21.48256,00-0,02%15
17.21.48255,95-0,04%92
17.19.21256,10+0,02%14
17.07.59255,40-0,25%261
17.06.20255,15-0,35%623
17.06.20255,20-0,33%630
17.02.26255,50-0,21%1.260
17.02.11255,55-0,20%46
16.53.36255,40-0,25%14
16.49.52255,55-0,20%630
16.48.20255,50-0,21%630
16.43.25255,30-0,29%40
16.40.18255,00-0,41%215
16.39.40255,30-0,29%630
16.39.40255,35-0,27%583
16.30.29254,95-0,43%2
16.28.22254,60-0,57%180
16.26.40254,80-0,49%10
16.26.06254,95-0,43%80
16.25.05255,00-0,41%44
16.25.05255,10-0,37%1
16.24.21255,35-0,27%13
16.20.58256,35+0,12%32
16.16.03256,90+0,33%14
16.12.56256,95+0,35%630
OraValoreVar.%Volume
16.11.21256,40+0,14%630
16.10.13256,25+0,08%40
16.09.51256,50+0,18%152
16.06.27256,00-0,02%90
16.04.32255,80-0,10%50
16.02.10255,55-0,20%40
16.00.41255,50-0,21%2
15.58.38255,45-0,23%680
15.58.37255,40-0,25%630
15.57.31255,05-0,39%211
15.56.05255,00-0,41%2
15.55.13255,15-0,35%14
15.53.21255,30-0,29%630
15.52.04255,50-0,21%630
15.51.50255,55-0,20%32
15.50.59255,65-0,16%1
15.50.20255,60-0,18%19
15.48.08255,55-0,20%2
15.46.45255,35-0,27%630
15.45.51255,30-0,29%195
15.41.50254,45-0,62%20
15.41.22254,10-0,76%9
15.37.28254,30-0,68%32
15.35.22254,40-0,64%13
15.27.48254,85-0,47%57
15.16.23254,65-0,55%140
15.14.12254,55-0,59%60
15.11.18254,65-0,55%20
15.08.33254,60-0,57%5
15.08.30254,70-0,53%14
OraValoreVar.%Volume
15.08.15254,75-0,51%48
15.00.03254,85-0,47%300
14.52.53255,00-0,41%32
14.51.29255,20-0,33%1
14.39.20255,00-0,41%14
14.32.28255,25-0,31%1
14.30.38255,20-0,33%2
14.30.04255,30-0,29%42
14.20.18255,10-0,37%32
14.14.17255,30-0,29%39
14.08.15255,40-0,25%1
13.46.44255,10-0,37%46
13.44.58255,25-0,31%39
13.22.00254,60-0,57%52
13.16.33255,05-0,39%3.658
13.02.44254,50-0,61%46
13.02.28254,65-0,55%39
12.48.13254,55-0,59%77
12.36.53254,05-0,78%32
12.35.28254,40-0,64%32
12.33.10254,70-0,53%39
12.19.58254,55-0,59%39
12.14.58254,35-0,66%47
12.13.21254,55-0,59%14
12.13.09254,60-0,57%41
12.04.36254,85-0,47%5
12.00.29254,45-0,62%1
11.53.39255,05-0,39%34
11.46.00255,00-0,41%1
11.34.06254,85-0,47%15
OraValoreVar.%Volume
11.34.06254,75-0,51%17
11.14.21255,20-0,33%8
11.13.47255,10-0,37%50
11.12.27255,30-0,29%3
11.07.12254,95-0,43%81
11.03.36255,25-0,31%3
11.01.25255,05-0,39%50
10.57.05255,15-0,35%65
10.52.11255,40-0,25%14
10.19.54256,15+0,04%40

(*) I dati sono limitati agli ultimi 100 contratti.

```