Xtrackers Artificial Intelligence & Big Data Ucits Et

ISIN: IE00BGV5VN51 - Mercato: LSE - Domestic

251

+2,85%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	251,00	+2,85%	310	77.810,00
17.27.24	250,95	+2,83%	1	250,95
17.26.47	250,80	+2,77%	1	250,80
16.55.08	250,65	+2,70%	2	501,30
16.54.46	250,50	+2,64%	22	5.511,00
16.41.08	250,55	+2,66%	114	28.562,70
16.29.40	250,40	+2,60%	129	32.301,60
16.13.53	250,20	+2,52%	1	250,20
16.04.01	249,95	+2,42%	1	249,95
16.02.32	250,05	+2,46%	1	250,05
16.01.46	250,10	+2,48%	1	250,10
15.59.56	250,00	+2,44%	125	31.250,00
15.00.33	248,45	+1,80%	1	248,45
13.15.58	248,20	+1,70%	15	3.723,00
13.08.23	248,30	+1,74%	202	50.156,60
13.08.23	248,25	+1,72%	190	47.167,50
13.07.46	248,50	+1,82%	10	2.485,00
12.59.41	248,65	+1,88%	17	4.227,05
12.58.22	248,55	+1,84%	69	17.149,95
12.57.41	248,65	+1,88%	28	6.962,20
12.56.41	248,70	+1,91%	68	16.911,60
12.54.45	248,65	+1,88%	461	114.627,65
12.54.27	248,70	+1,91%	32	7.958,40
12.48.48	248,65	+1,88%	32	7.956,80
12.47.38	248,70	+1,91%	32	7.958,40
12.45.27	248,65	+1,88%	26	6.464,90
12.02.55	248,25	+1,72%	1	248,25
11.57.44	248,40	+1,78%	111	27.572,40
11.57.44	248,35	+1,76%	289	71.773,15
10.23.06	248,00	+1,62%	3	744,00

Ora	Valore	Var.%	Volume	Controvalore
9.38.47	247,65	+1,48%	573	141.903,45
9.16.33	247,60	+1,45%	167	41.349,20
9.07.32	247,70	+1,50%	20	4.954,00
9.06.39	247,65	+1,48%	6	1.485,90
9.05.26	247,70	+1,50%	28	6.935,60
9.05.02	247,65	+1,48%	1	247,65
9.04.12	247,70	+1,50%	18	4.458,60
9.02.44	247,60	+1,45%	36	8.913,60
9.00.08	247,65	+1,48%	1	247,65
9.00.02	247,55	+1,43%	170	42.083,50
17.35.14	244,05	INV.	210	51.250,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide