Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Artificial Intelligence & Big Data Ucits Et

ISIN: IE00BGV5VN51 - Mercato: LSE - Domestic

133,24
-0,09%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.09.03133,24-0,09%1.381
16.54.01133,18-0,13%1.550
16.52.06133,24-0,09%1.392
16.51.34133,26-0,07%1.450
16.48.26133,32-0,03%556
16.48.19133,28-0,06%556
16.46.58133,32-0,03%556
16.44.59133,24-0,09%556
16.43.09133,08-0,21%556
16.40.42133,02-0,25%1.211
16.40.26133,06-0,22%556
16.36.39133,08-0,21%556
16.36.24133,04-0,24%1.310
16.35.36133,08-0,21%556
16.27.25133,10-0,19%556
16.25.22133,06-0,22%30
16.24.48133,12-0,18%148
16.22.38132,98-0,28%10
16.22.30133,02-0,25%556
16.21.51132,98-0,28%74
16.21.40133,00-0,27%74
16.21.23133,04-0,24%74
16.18.54132,92-0,33%556
16.18.49132,90-0,34%556
16.18.36132,88-0,36%76
16.16.17133,10-0,19%3.336
16.12.32133,30-0,04%610
16.11.24133,22-0,10%111
16.07.43133,10-0,19%1
15.53.23132,36-0,75%10
OraValoreVar.%Volume
15.52.46132,40-0,72%74
15.52.31132,36-0,75%74
15.48.30132,32-0,78%74
15.46.14132,10-0,94%10
15.42.49131,78-1,18%15
15.42.49131,92-1,08%11
15.41.10132,20-0,87%50
15.40.41132,30-0,79%556
15.39.26132,44-0,69%30
15.36.48132,30-0,79%74
15.22.40132,12-0,93%1.489
15.21.39132,08-0,96%3.991
15.21.39132,10-0,94%834
15.11.25132,36-0,75%33
14.53.29132,42-0,70%1.668
14.42.55132,22-0,85%15
14.42.55132,24-0,84%196
14.28.12132,50-0,64%655
14.02.58132,90-0,34%10
13.06.09132,86-0,37%74
13.03.58132,92-0,33%10
13.02.23132,96-0,30%10
9.19.59133,78+0,31%13
9.00.26134,00+0,48%3
9.00.25134,02+0,49%10
17.35.02133,36INV.105

(*) I dati sono limitati agli ultimi 100 contratti.

```