Xtrackers Artificial Intelligence & Big Data Ucits Et

ISIN: IE00BGV5VN51 - Mercato: LSE - Domestic

187,66

+2,87%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	187,66	+2,87%	29	5.442,14
15.46.51	186,50	+2,24%	2	373,00
15.32.37	186,00	+1,96%	30	5.580,00
15.30.00	185,54	+1,71%	88	16.327,52
14.50.32	185,60	+1,74%	45	8.352,00
13.34.10	185,44	+1,66%	110	20.398,40
12.57.41	185,76	+1,83%	40	7.430,40
12.54.27	185,80	+1,85%	23	4.273,40
12.43.36	185,70	+1,80%	4	742,80
12.40.56	185,72	+1,81%	16	2.971,52
11.30.24	185,58	+1,73%	23	4.268,34
10.53.06	185,44	+1,66%	10	1.854,40
10.09.37	185,30	+1,58%	2	370,60
9.51.41	185,10	+1,47%	149	27.579,90
9.50.56	185,06	+1,45%	149	27.573,94
9.45.06	185,02	+1,43%	149	27.567,98
9.45.06	185,04	+1,44%	1	185,04
9.42.59	185,08	+1,46%	328	60.706,24
9.41.04	185,06	+1,45%	149	27.573,94
9.40.32	185,08	+1,46%	298	55.153,84
9.40.22	185,10	+1,47%	346	64.044,60
9.40.20	185,08	+1,46%	149	27.576,92
9.39.49	185,10	+1,47%	149	27.579,90
9.38.43	185,14	+1,49%	409	75.722,26
9.36.38	185,04	+1,44%	149	27.570,96
9.16.44	184,98	+1,40%	10	1.849,80
9.10.54	185,04	+1,44%	1	185,04
9.00.44	185,14	+1,49%	24	4.443,36
9.00.17	185,04	+1,44%	2	370,08
17.35.03	182,42	INV.	8	1.459,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide