Milano 2-giu
0 0,00%
Nasdaq 2-giu
30.661 +0,48%
Dow Jones 2-giu
51.308 +0,45%
Londra 2-giu
10.374 +0,33%
Francoforte 2-giu
25.124 +0,48%

Xtrackers Artificial Intelligence & Big Data Ucits Et

ISIN: IE00BGV5VN51 - Mercato: LSE - Domestic

190,02
-0,10%

valuta in GBP

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
17.29.48190,02-0,10%123
17.29.01190,06-0,08%43
17.29.01189,98-0,12%50
17.28.06189,84-0,19%50
17.28.06189,82-0,21%774
17.26.13189,94-0,14%831
17.24.09189,90-0,16%29
17.22.56189,98-0,12%387
17.15.03189,86-0,18%27
17.13.27189,66-0,29%29
17.11.14189,54-0,35%387
17.07.11189,42-0,42%387
17.07.11189,44-0,40%9
17.02.02189,58-0,33%9
17.00.32189,78-0,23%9
16.57.14189,60-0,32%387
16.51.22189,56-0,34%9
16.48.43189,70-0,27%20
16.48.09189,58-0,33%437
16.41.17189,28-0,49%9
16.36.43189,30-0,48%10
16.34.25189,26-0,50%90
16.28.47188,98-0,65%54
16.27.09189,10-0,58%36
16.25.27189,82-0,21%14
16.25.27189,80-0,22%63
16.16.56190,52+0,16%70
16.12.56190,76+0,29%774
16.10.45190,32+0,06%599
16.09.13190,36+0,08%387
OraValoreVar.%Volume
16.07.24190,20-0,01%42
16.02.22189,84-0,19%45
16.01.26189,78-0,23%90
15.58.22189,44-0,40%27
15.52.48189,54-0,35%387
15.52.48189,52-0,36%387
15.52.48189,54-0,35%63
15.52.47189,50-0,37%50
15.52.42189,44-0,40%9
15.49.10189,56-0,34%9
15.48.15189,64-0,30%50
15.48.09189,60-0,32%436
15.47.11189,54-0,35%50
15.46.54189,56-0,34%440
15.45.53189,50-0,37%63
15.43.53189,00-0,64%39
15.42.08188,86-0,71%18
15.41.50188,82-0,73%36
15.41.50188,80-0,74%64
15.40.05188,78-0,75%27
15.33.43189,04-0,62%26
15.33.05189,08-0,59%24
15.27.48189,06-0,60%45
15.11.18188,94-0,67%36
15.08.32188,98-0,65%24
15.02.29189,26-0,50%108
14.57.41189,18-0,54%29
13.21.00189,16-0,55%2
12.36.26188,68-0,80%27
12.31.43189,02-0,63%1
OraValoreVar.%Volume
12.27.17189,04-0,62%44
12.14.08188,90-0,69%63
12.13.00189,00-0,64%2
12.06.38189,22-0,52%9
12.02.22189,14-0,56%3
11.53.39189,44-0,40%4
11.50.44189,52-0,36%2
11.37.35189,18-0,54%24
11.35.43189,20-0,53%27
11.27.51189,32-0,47%24
11.07.12189,38-0,44%185
11.07.12189,36-0,45%185
11.00.49189,50-0,37%7
10.52.11189,68-0,28%312
10.34.14189,88-0,17%189
10.34.14189,86-0,18%63
10.33.11189,88-0,17%189
10.32.29189,96-0,13%29
10.19.47190,06-0,08%26
10.17.03190,12-0,05%2
10.15.05190,22+0,01%1
10.14.29190,24+0,02%3
10.07.08190,20-0,01%21
10.04.50190,22+0,01%190
9.50.02189,98-0,12%7
9.48.22190,02-0,10%81
9.26.24190,26+0,03%29
9.19.07190,42+0,11%29
9.07.11189,70-0,27%157
9.00.35189,66-0,29%28
OraValoreVar.%Volume
9.00.16189,62-0,31%22
9.00.14189,64-0,30%148
9.00.07190,00-0,11%5
17.35.01190,21INV.57

(*) I dati sono limitati agli ultimi 100 contratti.

```