Xtrackers Artificial Intelligence & Big Data Ucits Et

ISIN: IE00BGV5VN51 - Mercato: Swiss Exchange

191,54

INV.

valuta in CHF

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.46	191,54	INV.	119	22.793,26
16.47.26	191,00	-0,28%	4	764,00
16.21.05	189,46	-1,09%	3	568,38
15.46.48	191,18	-0,19%	450	86.031,00
15.45.49	191,14	-0,21%	200	38.228,00
15.42.34	191,08	-0,24%	580	110.826,40
15.42.34	191,10	-0,23%	484	92.492,40
15.40.59	190,82	-0,38%	580	110.675,60
15.40.59	190,84	-0,37%	580	110.687,20
15.40.59	190,80	-0,39%	580	110.664,00
15.39.12	191,00	-0,28%	490	93.590,00
15.39.12	191,02	-0,27%	69	13.180,38
15.38.53	190,64	-0,47%	600	114.384,00
15.35.18	190,00	-0,80%	50	9.500,00
15.34.15	189,72	-0,95%	150	28.458,00
15.04.45	189,08	-1,28%	277	52.375,16
15.04.45	189,10	-1,27%	331	62.592,10
15.04.45	189,00	-1,33%	290	54.810,00
15.04.15	189,04	-1,31%	172	32.514,88
15.01.37	189,24	-1,20%	150	28.386,00
15.01.13	189,04	-1,31%	193	36.484,72
15.00.47	189,08	-1,28%	100	18.908,00
13.56.45	188,76	-1,45%	3	566,28
13.46.54	188,68	-1,49%	10	1.886,80
13.11.42	187,70	-2,00%	53	9.948,10
12.52.51	187,52	-2,10%	69	12.938,88
11.19.35	188,20	-1,74%	4	752,80
11.19.19	188,32	-1,68%	636	119.771,52
11.13.30	188,30	-1,69%	2	376,60
11.00.15	188,28	-1,70%	69	12.991,32

Ora	Valore	Var.%	Volume	Controvalore
10.00.01	188,34	-1,67%	1	188,34
9.59.05	188,46	-1,61%	100	18.846,00
9.04.33	187,50	-2,11%	331	62.062,50
9.04.02	187,48	-2,12%	1.013	189.917,24
9.03.45	187,46	-2,13%	939	176.024,94
9.03.13	187,44	-2,14%	944	176.943,36
9.00.01	188,02	-1,84%	76	14.289,52
17.35.39	184,24	-3,81%	1	184,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide