Xtrackers Dax Ucits Etf

ISIN: LU0274211480 - Mercato: LSE - Domestic

204,75

+1,06%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	204,75	+1,06%	29	5.937,75
17.19.09	205,00	+1,18%	1	205,00
17.05.10	204,85	+1,11%	9	1.843,65
16.48.22	204,75	+1,06%	1	204,75
16.29.08	204,85	+1,11%	9	1.843,65
16.21.05	204,65	+1,01%	9	1.841,85
16.16.28	204,55	+0,96%	9	1.840,95
14.43.40	205,05	+1,21%	9	1.845,45
14.41.18	205,00	+1,18%	9	1.845,00
14.39.50	204,95	+1,16%	9	1.844,55
14.38.00	204,90	+1,14%	9	1.844,10
14.35.38	204,95	+1,16%	9	1.844,55
14.30.30	205,00	+1,18%	9	1.845,00
14.26.46	204,95	+1,16%	9	1.844,55
14.21.33	205,00	+1,18%	9	1.845,00
14.19.57	204,95	+1,16%	9	1.844,55
14.10.41	205,05	+1,21%	9	1.845,45
14.03.20	205,00	+1,18%	2	410,00
14.02.19	204,90	+1,14%	9	1.844,10
13.42.18	205,00	+1,18%	1	205,00
13.32.32	205,05	+1,21%	9	1.845,45
13.21.31	205,00	+1,18%	9	1.845,00
13.20.03	204,95	+1,16%	9	1.844,55
13.13.49	204,90	+1,14%	9	1.844,10
13.12.49	204,85	+1,11%	9	1.843,65
13.00.24	204,80	+1,09%	9	1.843,20
12.57.33	204,85	+1,11%	9	1.843,65
12.47.01	205,00	+1,18%	9	1.845,00
12.42.32	204,95	+1,16%	9	1.844,55
12.39.42	205,00	+1,18%	9	1.845,00

Ora	Valore	Var.%	Volume	Controvalore
12.34.17	204,95	+1,16%	9	1.844,55
12.18.07	204,90	+1,14%	9	1.844,10
12.04.35	204,80	+1,09%	9	1.843,20
12.04.35	204,85	+1,11%	24	4.916,40
12.04.35	204,85	+1,11%	15	3.072,75
11.28.05	204,65	+1,01%	1	204,65
11.21.35	204,55	+0,96%	9	1.840,95
10.36.14	204,70	+1,04%	24	4.912,80
10.28.35	204,60	+0,99%	9	1.841,40
10.19.02	204,45	+0,91%	9	1.840,05
10.17.56	204,40	+0,89%	9	1.839,60
10.14.45	204,45	+0,91%	9	1.840,05
10.13.27	204,40	+0,89%	9	1.839,60
10.10.03	204,35	+0,86%	9	1.839,15
10.06.16	204,30	+0,84%	9	1.838,70
10.04.47	204,25	+0,81%	9	1.838,25
10.02.43	204,15	+0,77%	9	1.837,35
10.00.40	204,10	+0,74%	9	1.836,90
9.57.38	204,20	+0,79%	9	1.837,80
9.56.12	204,15	+0,77%	9	1.837,35
9.53.40	204,10	+0,74%	9	1.836,90
9.52.31	204,00	+0,69%	9	1.836,00
9.51.24	203,95	+0,67%	9	1.835,55
9.50.23	203,90	+0,64%	9	1.835,10
9.49.15	203,85	+0,62%	9	1.834,65
9.46.14	203,75	+0,57%	9	1.833,75
9.36.18	204,00	+0,69%	9	1.836,00
9.31.56	204,20	+0,79%	9	1.837,80
9.29.41	204,25	+0,81%	9	1.838,25
9.28.03	204,20	+0,79%	9	1.837,80

Ora	Valore	Var.%	Volume	Controvalore
9.24.50	204,10	+0,74%	9	1.836,90
9.22.47	204,05	+0,72%	9	1.836,45
9.05.32	204,25	+0,81%	9	1.838,25
9.00.02	204,05	+0,72%	1	204,05
17.35.29	202,60	INV.	1	202,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide