Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Xtrackers Ie Physical Gold Gbp Hedged Etc Underlying

ISIN: DE000A2UDH48 - Mercato: LSE - Domestic

58,09
+2,18%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.18.3658,09+2,18%16
17.17.5158,11+2,22%9
17.14.3857,97+1,97%824
17.11.4757,93+1,90%7
17.06.2057,94+1,92%20
16.56.5357,84+1,74%14
16.55.3757,89+1,83%7
16.45.5658,15+2,29%9
16.36.5158,27+2,50%7
16.33.1658,15+2,29%56
16.33.1558,19+2,36%17
16.33.1558,18+2,34%38
16.33.1558,15+2,29%38
16.33.1558,18+2,34%764
16.33.1358,15+2,29%185
16.15.3658,14+2,27%13
16.12.1958,10+2,20%21
16.12.1658,10+2,20%38
16.12.1658,09+2,18%1.262
16.05.1558,05+2,11%9
16.04.5358,06+2,13%14
16.00.1858,04+2,09%21
15.52.1457,98+1,99%13
15.49.3458,05+2,11%8
15.46.0258,01+2,04%19
15.41.4757,68+1,46%7
15.41.4557,69+1,48%8
15.38.0458,03+2,08%20
15.06.3757,96+1,95%8
15.06.2357,98+1,99%8
OraValoreVar.%Volume
15.05.3457,96+1,95%15
14.48.0357,75+1,58%7
14.40.2457,89+1,83%8
14.35.3257,99+2,01%17
14.31.5657,95+1,93%7
14.31.5357,96+1,95%8
14.27.3157,65+1,41%21
14.24.1957,69+1,48%7
14.20.4357,59+1,30%10
14.10.2857,67+1,44%7
13.30.5057,64+1,39%10
13.13.1957,57+1,27%7
13.11.0957,56+1,25%22
12.10.5457,39+0,95%254
11.59.5257,47+1,09%9
11.28.1157,81+1,69%9
11.24.3357,66+1,42%12
11.24.3357,68+1,46%31
11.19.1157,69+1,48%9
11.11.5257,72+1,53%51
10.34.5857,66+1,42%948
10.19.0857,77+1,62%19
9.47.4457,88+1,81%7
9.47.4257,89+1,83%10
9.43.5257,87+1,79%21
9.33.4257,82+1,71%33
9.08.5757,84+1,74%21
17.35.2856,85INV.20

(*) I dati sono limitati agli ultimi 100 contratti.

```