Xtrackers Ie Physical Gold Gbp Hedged Etc Underlying

ISIN: DE000A2UDH48 - Mercato: LSE - Domestic

46,5

-2,68%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	46,50	-2,68%	135	6.277,50
17.26.02	46,48	-2,72%	505	23.472,40
17.25.03	46,46	-2,76%	989	45.948,94
17.23.13	46,50	-2,68%	46	2.139,00
17.23.13	46,51	-2,66%	419	19.487,69
17.23.11	46,48	-2,72%	509	23.658,32
17.22.55	46,47	-2,74%	476	22.119,72
17.21.54	46,49	-2,70%	505	23.477,45
17.20.19	46,51	-2,66%	476	22.138,76
17.19.34	46,50	-2,68%	947	44.035,50
17.17.51	46,51	-2,66%	492	22.882,92
17.17.23	46,49	-2,70%	499	23.198,51
17.16.41	46,48	-2,72%	476	22.124,48
17.15.42	46,50	-2,68%	979	45.523,50
17.14.27	46,55	-2,57%	973	45.293,15
17.12.53	46,58	-2,51%	993	46.253,94
17.12.15	46,56	-2,55%	474	22.069,44
17.10.45	46,62	-2,43%	961	44.801,82
17.10.24	46,61	-2,45%	488	22.745,68
17.08.17	46,62	-2,43%	480	22.377,60
17.07.25	46,62	-2,43%	472	22.004,64
17.07.25	46,63	-2,41%	950	44.298,50
17.05.33	46,63	-2,41%	486	22.662,18
17.05.19	46,60	-2,47%	514	23.952,40
17.04.31	46,58	-2,51%	499	23.243,42
17.03.55	46,60	-2,47%	990	46.134,00
17.01.07	46,59	-2,49%	510	23.760,90
17.01.02	46,58	-2,51%	493	22.963,94
17.00.32	46,60	-2,47%	985	45.901,00
16.59.30	46,64	-2,39%	971	45.287,44

Ora	Valore	Var.%	Volume	Controvalore
16.57.30	46,63	-2,41%	509	23.734,67
16.55.42	46,65	-2,37%	981	45.763,65
16.53.48	46,66	-2,34%	1.010	47.126,60
16.53.44	46,63	-2,41%	475	22.149,25
16.52.57	46,67	-2,32%	509	23.755,03
16.52.26	46,65	-2,37%	510	23.791,50
16.52.15	46,64	-2,39%	470	21.920,80
16.50.49	46,59	-2,49%	496	23.108,64
16.50.35	46,57	-2,53%	1.012	47.128,84
16.50.00	46,54	-2,60%	517	24.061,18
16.49.36	46,56	-2,55%	493	22.954,08
16.48.53	46,60	-2,47%	487	22.694,20
16.48.26	46,59	-2,49%	493	22.968,87
16.47.15	46,56	-2,55%	988	46.001,28
16.47.02	46,54	-2,60%	474	22.059,96
16.45.56	46,57	-2,53%	975	45.405,75
16.44.57	46,56	-2,55%	973	45.302,88
16.43.49	46,61	-2,45%	514	23.957,54
16.43.32	46,62	-2,43%	1.474	68.717,88
16.42.13	46,68	-2,30%	477	22.266,36
16.41.41	46,70	-2,26%	1.016	47.447,20
16.40.57	46,69	-2,28%	497	23.204,93
16.40.13	46,67	-2,32%	477	22.261,59
16.39.55	46,64	-2,39%	497	23.180,08
16.39.33	46,65	-2,37%	945	44.084,25
16.37.31	46,68	-2,30%	488	22.779,84
16.36.41	46,72	-2,22%	474	22.145,28
16.36.11	46,74	-2,18%	473	22.108,02
16.34.15	46,78	-2,09%	485	22.688,30
16.33.55	46,77	-2,11%	494	23.104,38

Ora	Valore	Var.%	Volume	Controvalore
16.33.02	46,76	-2,13%	965	45.123,40
16.31.46	46,78	-2,09%	1.004	46.967,12
16.31.25	46,80	-2,05%	490	22.932,00
16.30.39	46,81	-2,03%	489	22.890,09
16.30.35	46,83	-1,99%	55	2.575,65
16.24.48	46,86	-1,93%	121	5.670,06
16.24.46	46,85	-1,95%	23	1.077,55
15.38.10	47,05	-1,53%	1.115	52.460,75
15.38.10	47,04	-1,55%	46	2.163,84
13.37.57	46,66	-2,34%	81	3.779,46
13.17.44	46,80	-2,05%	20	936,00
13.17.43	46,77	-2,11%	20	935,40
13.17.27	46,78	-2,09%	20	935,60
13.16.48	46,77	-2,11%	20	935,40
13.16.33	46,78	-2,09%	20	935,60
13.15.58	46,76	-2,13%	20	935,20
13.15.54	46,77	-2,11%	20	935,40
13.15.40	46,76	-2,13%	22	1.028,72
13.15.16	46,75	-2,16%	18	841,50
11.24.52	46,81	-2,03%	37	1.731,97
11.24.52	46,83	-1,99%	27	1.264,41
11.24.52	46,80	-2,05%	58	2.714,40
11.12.57	46,76	-2,13%	52	2.431,52
11.11.21	46,7999	-2,05%	165	7.721,98
9.00.27	47,59	-0,40%	10	475,90
17.35.18	47,78	INV.	58	2.771,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide