Xtrackers Ie Physical Silver Etc

ISIN: DE000A2T0VS9 - Mercato: LSE - Domestic

133,69

+6,96%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.07	133,69	+6,96%	707	94.518,83
17.10.50	134,20	+7,37%	278	37.307,60
16.42.33	132,97	+6,39%	23	3.058,31
16.41.03	132,93	+6,36%	23	3.057,39
15.37.42	130,70	+4,57%	4	522,80
15.37.35	130,78	+4,64%	4	523,12
15.37.28	130,82	+4,67%	4	523,28
15.37.20	130,72	+4,59%	4	522,88
15.37.14	130,89	+4,72%	4	523,56
15.25.01	131,82	+5,47%	3	395,46
15.22.28	132,08	+5,68%	23	3.037,84
13.36.11	128,57	+2,87%	23	2.957,11
13.36.11	128,58	+2,88%	72	9.257,76
13.08.57	128,46	+2,78%	37	4.753,02
12.03.01	128,42	+2,75%	2	256,84
9.05.12	129,08	+3,28%	70	9.035,60
17.35.24	124,985	INV.	24	2.999,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide