Xtrackers Msci Ac Asia Ex Japan Esg Ucits Etf -1C- Ca

ISIN: LU0322252171 - Mercato: LSE - Domestic

62,33

-1,46%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	62,33	-1,46%	188	11.718,04
17.27.08	62,32	-1,48%	188	11.716,16
16.31.10	62,31	-1,49%	3	186,93
16.20.46	62,20	-1,67%	110	6.842,00
16.19.07	62,24	-1,60%	308	19.169,92
16.16.18	62,28	-1,54%	233	14.511,24
16.16.12	62,29	-1,53%	238	14.825,02
16.14.45	62,26	-1,57%	568	35.363,68
16.14.35	62,24	-1,60%	343	21.348,32
16.14.19	62,25	-1,59%	409	25.460,25
16.14.15	62,23	-1,62%	293	18.233,39
16.14.15	62,22	-1,64%	383	23.830,26
16.14.15	62,23	-1,62%	351	21.842,73
16.14.15	62,24	-1,60%	319	19.854,56
16.14.12	62,21	-1,65%	154	9.580,34
15.56.11	62,11	-1,81%	502	31.179,22
15.54.10	62,16	-1,73%	241	14.980,56
15.54.04	62,18	-1,70%	616	38.302,88
15.53.54	62,17	-1,72%	234	14.547,78
15.49.25	62,06	-1,89%	312	19.362,72
15.49.16	62,01	-1,97%	369	22.881,69
15.42.44	62,39	-1,37%	396	24.706,44
15.41.37	62,38	-1,38%	375	23.392,50
15.41.14	62,39	-1,37%	396	24.706,44
14.51.16	62,52	-1,16%	7	437,64
12.07.06	62,81	-0,70%	250	15.702,50
10.17.39	62,63	-0,99%	375	23.486,25
10.17.39	62,64	-0,97%	148	9.270,72
9.04.55	62,60	-1,04%	1	62,60
9.00.05	62,57	-1,08%	190	11.888,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	63,255	INV.	222	14.042,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide