Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Msci Ac Asia Ex Japan Esg Ucits Etf -1C- Ca

ISIN: LU0322252171 - Mercato: LSE - Domestic

62,1
-0,38%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.01.5062,10-0,38%2.053
16.01.2061,89-0,72%1.435
16.01.1961,88-0,74%341
16.01.0161,85-0,79%316
16.00.5861,82-0,83%532
15.57.0561,84-0,80%191
15.56.0961,85-0,79%341
15.53.2261,81-0,85%800
15.53.0061,83-0,82%4.200
15.48.0461,89-0,72%1.133
15.47.4961,87-0,75%682
15.46.3961,96-0,61%341
15.46.3061,95-0,63%341
15.46.1861,94-0,64%341
15.46.0861,91-0,69%532
15.45.2861,87-0,75%341
15.44.3161,86-0,77%341
15.41.1361,81-0,85%800
15.40.5461,85-0,79%2.100
15.40.5261,86-0,77%2.100
15.29.0161,82-0,83%895
15.14.5661,84-0,80%191
15.10.5361,82-0,83%191
14.11.1162,09-0,40%4.384
14.11.0162,08-0,42%2.100
14.07.4262,10-0,38%4.433
14.06.0362,09-0,40%1.241
14.05.2162,10-0,38%142
14.05.0362,11-0,37%1.050
14.05.0362,12-0,35%190
OraValoreVar.%Volume
12.42.2162,05-0,47%1.085
12.42.2162,03-0,50%1.050
12.42.1962,07-0,43%1.050
12.12.3862,08-0,42%1.050
11.45.2362,11-0,37%2.808
11.43.5962,09-0,40%6.629
11.43.5762,10-0,38%9.782
11.43.4762,14-0,32%2.192
11.43.4362,10-0,38%9.915
11.43.3762,11-0,37%341
11.43.3062,10-0,38%962
11.43.3062,11-0,37%341
11.43.3062,12-0,35%3.023
11.43.1962,10-0,38%997
11.43.1962,11-0,37%341
11.43.1662,10-0,38%911
11.43.1062,17-0,27%977
11.43.0562,10-0,38%1.388
11.43.0362,15-0,30%900
11.43.0062,10-0,38%922
11.42.5362,11-0,37%341
11.42.4362,10-0,38%1.027
11.42.3262,08-0,42%920
11.42.3262,17-0,27%558
11.42.2662,06-0,45%613
11.42.2262,07-0,43%341
11.42.1762,06-0,45%612
11.42.1762,07-0,43%316
11.42.0962,10-0,38%929
11.42.0562,12-0,35%956
OraValoreVar.%Volume
11.41.5862,06-0,45%884
11.41.5862,08-0,42%217
11.41.5862,09-0,40%341
11.41.5062,07-0,43%341
11.41.5062,06-0,45%1.850
11.41.4262,08-0,42%200
11.41.4262,09-0,40%341
11.41.3562,07-0,43%529
11.41.3062,06-0,45%188
11.41.2962,07-0,43%200
11.41.2962,08-0,42%341
11.41.2362,11-0,37%1.391
11.41.1662,10-0,38%882
11.41.0962,08-0,42%960
11.40.5062,10-0,38%934
11.40.4662,03-0,50%272
11.40.4162,05-0,47%243
11.40.4162,04-0,48%743
11.39.3362,06-0,45%530
11.39.2962,07-0,43%388
11.36.4662,08-0,42%1.989
11.36.3662,09-0,40%341
11.34.5462,10-0,38%713
11.34.4962,11-0,37%919
11.32.4462,13-0,34%2.001
11.31.4362,11-0,37%1.391
11.31.2862,12-0,35%783
11.31.1762,13-0,34%1.045
11.31.0462,15-0,30%1.883
11.30.4462,16-0,29%2.863
OraValoreVar.%Volume
10.21.2862,37+0,05%188
17.35.2162,34INV.3.093

(*) I dati sono limitati agli ultimi 100 contratti.

```