Xtrackers Msci China Ucits Etf Capitalisation 1C

ISIN: LU0514695690 - Mercato: Swiss Exchange

15,648

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.31	15,648	INV.	70	1.095,36
17.15.11	15,588	-0,38%	556	8.666,93
17.03.24	15,58	-0,43%	64	997,12
16.54.52	15,598	-0,32%	32	499,14
16.50.26	15,61	-0,24%	64	999,04
16.02.19	15,50	-0,95%	575	8.912,50
15.49.29	15,31	-2,16%	1.749	26.777,19
15.33.04	15,202	-2,85%	318	4.834,24
15.32.59	15,188	-2,94%	163	2.475,64
14.46.38	15,126	-3,34%	3.429	51.867,05
14.46.38	15,12	-3,37%	318	4.808,16
14.46.38	15,116	-3,40%	3.365	50.865,34
14.46.38	15,114	-3,41%	431	6.514,13
14.29.33	15,164	-3,09%	3.260	49.434,64
13.49.12	15,168	-3,07%	3.429	52.011,07
13.46.40	15,176	-3,02%	3.429	52.038,50
13.46.39	15,172	-3,04%	3.429	52.024,79
13.46.35	15,17	-3,05%	3.429	52.017,93
11.30.00	15,192	-2,91%	362	5.499,50
9.32.30	15,206	-2,82%	344	5.230,86
14.54.33	15,214	-2,77%	1	15,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide