Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Xtrackers Msci Emerging Markets Esg Ucits Etf Accum S

ISIN: IE00BG370F43 - Mercato: LSE - Domestic

70,01
+2,31%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2370,01+2,31%637
17.29.0069,72+1,89%113
15.25.3469,62+1,74%3.130
15.04.2769,57+1,67%50
15.04.2769,58+1,68%13
15.00.1169,57+1,67%1.565
15.00.1169,58+1,68%324
14.59.1169,55+1,64%50
14.55.3269,52+1,59%92
14.55.2069,42+1,45%50
14.53.4469,39+1,40%50
14.50.2469,32+1,30%23
14.46.2369,04+0,89%132
14.45.5868,96+0,77%50
14.41.0368,94+0,75%73
14.35.2568,98+0,80%162
14.23.0768,73+0,44%42
14.19.4268,79+0,53%161
14.07.2368,73+0,44%165
13.54.4968,66+0,34%164
13.42.1368,65+0,32%163
13.29.4568,60+0,25%163
13.15.0068,57+0,20%73
13.11.4268,59+0,23%162
13.04.0668,56+0,19%74
12.53.5368,57+0,20%161
12.45.2768,53+0,15%95
12.26.4968,58+0,22%112
12.25.3468,60+0,25%164
12.11.3568,58+0,22%73
OraValoreVar.%Volume
12.11.0668,61+0,26%106
11.56.3268,59+0,23%137
11.44.4868,42-0,01%599
11.44.4868,45+0,03%40
11.44.4868,48+0,07%58
11.44.4568,55+0,18%126
11.31.0668,52+0,13%59
11.25.4568,57+0,20%78
11.18.1868,46+0,04%36
11.16.4168,52+0,13%73
10.19.4068,30-0,19%233
9.32.1468,34-0,13%3
17.35.0968,43INV.138

(*) I dati sono limitati agli ultimi 100 contratti.

```