Xtrackers Msci Emerging Markets Ucits Etf

ISIN: IE000GWA2J58 - Mercato: LSE - Domestic

11,533

+1,39%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	11,596	+1,94%	675	7.827,30
16.58.13	11,58	+1,80%	600	6.948,00
16.57.21	11,584	+1,84%	225	2.606,40
16.34.02	11,532	+1,38%	450	5.189,40
16.27.27	11,52	+1,27%	375	4.320,00
16.25.53	11,514	+1,22%	75	863,55
16.12.41	11,482	+0,94%	1.350	15.500,70
16.10.01	11,488	+0,99%	675	7.754,40
16.07.56	11,496	+1,06%	150	1.724,40
16.07.39	11,486	+0,98%	375	4.307,25
16.02.50	11,528	+1,35%	150	1.729,20
15.51.22	11,562	+1,64%	225	2.601,45
15.49.53	11,57	+1,71%	225	2.603,25
15.45.20	11,588	+1,87%	638	7.393,14
15.45.20	11,59	+1,89%	862	9.990,58
15.30.13	11,71	+2,95%	1.200	14.052,00
15.28.00	11,73	+3,12%	150	1.759,50
15.22.21	11,714	+2,98%	75	878,55
15.19.10	11,70	+2,86%	1.575	18.427,50
14.31.18	11,678	+2,66%	750	8.758,50
14.20.50	11,694	+2,80%	75	877,05
14.20.07	11,692	+2,79%	300	3.507,60
14.02.05	11,706	+2,91%	75	877,95
14.00.42	11,708	+2,93%	75	878,10
14.00.30	11,714	+2,98%	225	2.635,65
13.21.45	11,72	+3,03%	8.447	98.998,84
13.21.19	11,718	+3,02%	8.537	100.036,57
13.16.03	11,716	+3,00%	150	1.757,40
13.15.51	11,718	+3,02%	1.575	18.455,85
13.14.48	11,728	+3,10%	453	5.312,78

Ora	Valore	Var.%	Volume	Controvalore
13.04.47	11,736	+3,17%	1.528	17.932,61
13.03.41	11,738	+3,19%	216	2.535,41
13.00.13	11,724	+3,07%	825	9.672,30
12.58.11	11,722	+3,05%	75	879,15
12.57.51	11,724	+3,07%	75	879,30
12.55.49	11,73	+3,12%	75	879,75
12.45.58	11,748	+3,28%	150	1.762,20
12.41.13	11,744	+3,24%	1.352	15.877,89
12.40.54	11,742	+3,23%	4.461	52.381,06
12.38.57	11,744	+3,24%	1.042	12.237,25
12.37.34	11,748	+3,28%	375	4.405,50
12.37.01	11,752	+3,31%	2.020	23.739,04
12.34.34	11,75	+3,30%	390	4.582,50
11.48.23	11,718	+3,02%	150	1.757,70
11.45.36	11,722	+3,05%	216	2.531,95
11.45.33	11,72	+3,03%	1.705	19.982,60
11.45.33	11,722	+3,05%	2.794	32.751,27
11.44.53	11,714	+2,98%	881	10.320,03
11.39.26	11,708	+2,93%	150	1.756,20
11.39.10	11,71	+2,95%	600	7.026,00
11.27.25	11,748	+3,28%	225	2.643,30
11.27.15	11,746	+3,26%	375	4.404,75
11.14.54	11,766	+3,44%	225	2.647,35
11.14.12	11,768	+3,45%	450	5.295,60
11.05.03	11,758	+3,37%	1.875	22.046,25
11.00.23	11,752	+3,31%	1.303	15.312,86
10.53.37	11,76	+3,38%	291	3.422,16
10.47.45	11,762	+3,40%	497	5.845,71
10.36.14	11,758	+3,37%	6.042	71.041,84
10.15.11	11,762	+3,40%	5.037	59.245,19

Ora	Valore	Var.%	Volume	Controvalore
10.15.02	11,758	+3,37%	10.149	119.331,94
10.14.10	11,756	+3,35%	15.111	177.644,92
10.07.32	11,77	+3,47%	75	882,75
10.07.31	11,774	+3,51%	1.050	12.362,70
10.07.31	11,772	+3,49%	478	5.627,02
10.01.03	11,768	+3,45%	1.200	14.121,60
10.01.00	11,772	+3,49%	225	2.648,70
9.56.25	11,774	+3,51%	300	3.532,20
9.03.15	11,712	+2,96%	5.037	58.993,34
9.03.15	11,714	+2,98%	27.903	326.855,74
9.03.15	11,714	+2,98%	9.301	108.951,91
9.03.14	11,712	+2,96%	5.037	58.993,34
9.03.14	11,714	+2,98%	9.301	108.951,91
17.35.09	11,375	INV.	75	853,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide