Milano 17:35
52.372 +1,60%
Nasdaq 18:31
30.384 +2,50%
Dow Jones 18:31
51.980 +0,58%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Xtrackers Msci Emerging Markets Ucits Etf

ISIN: IE00BTJRMP35 - Mercato: LSE - Domestic

95,63
+2,91%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0695,63+2,91%2.338
17.20.3895,51+2,78%3
17.19.5395,55+2,82%272
17.17.0095,54+2,81%394
17.13.4095,51+2,78%1
17.12.5295,49+2,76%4
17.11.3895,45+2,72%249
17.10.3895,53+2,80%527
17.04.5095,48+2,75%241
17.03.5095,54+2,81%523
17.01.3195,43+2,70%283
17.01.2095,42+2,68%272
16.59.1495,35+2,61%332
16.43.0695,39+2,65%10
16.42.0095,40+2,66%403
16.36.4995,37+2,63%265
16.33.0095,32+2,58%369
16.27.3295,28+2,53%56
16.26.0095,22+2,47%420
16.22.5895,26+2,51%1
16.19.0095,15+2,39%284
16.07.0095,03+2,27%399
15.59.4995,19+2,44%1.143
15.59.0095,15+2,39%426
15.57.0995,19+2,44%50
15.49.1195,20+2,45%271
15.49.1195,23+2,48%468
15.49.0795,25+2,50%34
15.47.2395,23+2,48%400
15.46.0095,21+2,46%284
OraValoreVar.%Volume
15.45.1195,26+2,51%274
15.43.0095,23+2,48%289
15.42.4395,26+2,51%270
15.42.1495,28+2,53%144
15.40.5595,25+2,50%1
15.40.0095,17+2,42%269
15.32.1195,14+2,38%659
15.32.1195,12+2,36%1.524
15.32.1195,05+2,29%414
15.31.0095,11+2,35%373
15.27.5695,31+2,57%500
15.27.5695,25+2,50%495
15.23.0095,24+2,49%251
14.50.0095,32+2,58%424
14.49.1895,34+2,60%260
14.37.2695,32+2,58%264
14.36.2295,35+2,61%52
14.32.4995,33+2,59%2
14.28.2595,35+2,61%21
14.27.0095,33+2,59%438
14.22.1095,38+2,64%255
14.21.3495,39+2,65%242
14.20.0095,41+2,67%417
14.19.1495,42+2,68%264
14.02.5195,24+2,49%500
14.02.4995,31+2,57%624
13.47.5695,30+2,56%6
13.45.0095,25+2,50%251
13.42.0595,26+2,51%1
13.39.4495,19+2,44%823
OraValoreVar.%Volume
13.39.4395,24+2,49%1.324
12.23.0695,21+2,46%14
12.20.5895,19+2,44%54
12.10.1995,15+2,39%238
12.10.1995,20+2,45%2.100
12.10.1995,14+2,38%965
11.40.0095,16+2,41%407
11.39.1795,13+2,37%318
11.37.0095,11+2,35%261
11.36.3995,18+2,43%301
11.11.5795,17+2,42%273
11.09.5795,18+2,43%163
11.08.5295,23+2,48%248
11.08.4095,24+2,49%279
10.50.0595,19+2,44%99
10.36.5795,20+2,45%1
10.35.0395,17+2,42%1
10.31.3095,15+2,39%263
10.29.3795,16+2,41%31
10.28.3895,15+2,39%40
10.21.5495,11+2,35%99
10.11.0595,10+2,34%1
10.07.2695,06+2,30%1
9.55.2994,92+2,15%1.000
9.43.4194,77+1,99%172
9.22.4794,73+1,94%6.250
9.22.4494,74+1,95%3.210
9.12.5794,81+2,03%2
9.10.0294,76+1,97%1
9.07.1994,77+1,99%1.666
OraValoreVar.%Volume
9.05.2594,90+2,13%6
9.05.2494,81+2,03%152
17.35.2892,925INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```