Xtrackers Msci Emerging Markets Ucits Etf

ISIN: IE00BTJRMP35 - Mercato: LSE - Domestic

88,26

+1,98%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	88,26	+1,98%	2.579	227.622,54
17.28.25	88,34	+2,07%	1.342	118.552,28
17.21.10	88,33	+2,06%	1.278	112.885,74
17.17.15	88,51	+2,26%	1.631	144.359,81
17.03.51	88,52	+2,28%	556	49.217,12
17.03.23	88,60	+2,37%	27	2.392,20
17.01.08	88,57	+2,33%	56	4.959,92
17.00.42	88,49	+2,24%	531	46.988,19
17.00.40	88,53	+2,29%	54	4.780,62
16.58.34	88,63	+2,40%	9	797,67
16.51.04	88,73	+2,52%	75	6.654,75
16.50.42	88,74	+2,53%	477	42.328,98
16.42.43	88,77	+2,56%	490	43.497,30
16.42.43	88,84	+2,65%	448	39.800,32
16.42.23	88,91	+2,73%	1	88,91
16.25.44	88,46	+2,21%	1	88,46
16.21.47	88,35	+2,08%	187	16.521,45
16.20.04	88,39	+2,13%	533	47.111,87
16.13.22	88,30	+2,02%	68	6.004,40
16.12.01	88,33	+2,06%	440	38.865,20
16.04.58	88,28	+2,00%	1	88,28
15.57.55	88,20	+1,91%	1	88,20
15.51.32	87,99	+1,66%	138	12.142,62
15.46.47	88,10	+1,79%	711	62.639,10
15.43.06	88,09	+1,78%	225	19.820,25
15.42.53	88,17	+1,87%	124	10.933,08
15.36.47	88,14	+1,84%	225	19.831,50
15.27.11	88,06	+1,74%	174	15.322,44
15.21.27	88,07	+1,76%	91	8.014,37
15.17.55	88,22	+1,93%	25	2.205,50

Ora	Valore	Var.%	Volume	Controvalore
15.15.48	88,26	+1,98%	1	88,26
15.15.47	88,27	+1,99%	2	176,54
15.12.23	88,33	+2,06%	475	41.956,75
15.12.17	88,34	+2,07%	1.240	109.541,60
15.12.16	88,35	+2,08%	1.240	109.554,00
15.11.47	88,37	+2,10%	4.523	399.697,51
15.11.34	88,36	+2,09%	2.500	220.900,00
15.11.29	88,30	+2,02%	447	39.470,10
15.11.28	88,31	+2,03%	609	53.780,79
15.11.07	88,34	+2,07%	6.200	547.708,00
15.10.18	88,33	+2,06%	460	40.631,80
15.01.15	88,00	+1,68%	6	528,00
14.57.28	87,97	+1,64%	3.395	298.658,15
14.56.38	87,89	+1,55%	1	87,89
14.56.01	87,90	+1,56%	75	6.592,50
14.51.00	87,71	+1,34%	134	11.753,14
14.47.30	87,31	+0,88%	375	32.741,25
14.45.58	87,19	+0,74%	375	32.696,25
14.45.26	87,08	+0,61%	40	3.483,20
14.39.28	87,21	+0,76%	21	1.831,41
14.34.14	87,20	+0,75%	210	18.312,00
14.25.01	86,90	+0,40%	819	71.171,10
14.24.41	86,87	+0,37%	2.061	179.039,07
14.19.28	86,89	+0,39%	456	39.621,84
13.49.08	86,74	+0,22%	52	4.510,48
13.48.12	86,73	+0,21%	486	42.150,78
13.27.28	86,65	+0,12%	4	346,60
13.26.25	86,64	+0,10%	499	43.233,36
13.17.57	86,63	+0,09%	576	49.898,88
13.10.01	86,59	+0,05%	3	259,77

Ora	Valore	Var.%	Volume	Controvalore
13.09.02	86,63	+0,09%	16	1.386,08
13.08.15	86,62	+0,08%	8	692,96
13.00.28	86,58	+0,03%	1.860	161.038,80
12.59.52	86,59	+0,05%	9	779,31
12.52.38	86,54	-0,01%	586	50.712,44
12.50.00	86,56	+0,01%	92	7.963,52
12.37.29	86,59	+0,05%	499	43.208,41
12.29.58	86,6167	+0,08%	18	1.559,10
12.29.02	86,62	+0,08%	4	346,48
12.21.22	86,63	+0,09%	583	50.505,29
12.11.43	86,61	+0,07%	449	38.887,89
11.56.11	86,65	+0,12%	508	44.018,20
11.36.34	86,60	+0,06%	403	34.899,80
11.34.43	86,60	+0,06%	1.240	107.384,00
11.34.43	86,62	+0,08%	1.572	136.166,64
11.22.57	86,57	+0,02%	437	37.831,09
11.08.55	86,55	INV.	435	37.649,25
11.03.34	86,57	+0,02%	49	4.241,93
11.00.36	86,56	+0,01%	490	42.414,40
10.53.37	86,53	-0,02%	75	6.489,75
10.42.06	86,50	-0,06%	75	6.487,50
10.42.06	86,48	-0,08%	21	1.816,08
10.40.50	86,47	-0,09%	1.240	107.222,80
10.34.27	86,45	-0,12%	1	86,45
10.33.26	86,40	-0,17%	440	38.016,00
10.31.32	86,44	-0,13%	434	37.514,96
10.13.01	86,42	-0,15%	553	47.790,26
10.08.07	86,44	-0,13%	2	172,88
10.00.49	86,40	-0,17%	64	5.529,60
10.00.01	86,41	-0,16%	1	86,41

Ora	Valore	Var.%	Volume	Controvalore
9.59.01	86,37	-0,21%	450	38.866,50
9.57.07	86,37	-0,21%	1.870	161.511,90
9.57.07	86,38	-0,20%	448	38.698,24
9.30.51	86,28	-0,31%	72	6.212,16
9.19.48	86,25	-0,35%	3	258,75
9.19.19	86,21	-0,39%	184	15.862,64
9.17.18	86,22	-0,38%	60	5.173,20
9.16.19	86,16	-0,45%	4.000	344.640,00
9.14.18	86,25	-0,35%	2	172,50
9.09.02	86,15	-0,46%	121	10.424,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide