Xtrackers Msci Emerging Markets Ucits Etf

ISIN: IE00BTJRMP35 - Mercato: Swiss Exchange

71,08

-2,26%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.26	71,08	-2,26%	7	497,56
16.48.21	71,00	-2,37%	77	5.467,00
16.24.19	71,15	-2,16%	21	1.494,15
16.15.36	70,93	-2,46%	20	1.418,60
16.03.25	70,68	-2,81%	70	4.947,60
15.40.32	70,92	-2,48%	55	3.900,60
15.34.14	70,80	-2,64%	15	1.062,00
15.25.52	71,01	-2,35%	5	355,05
14.58.07	70,96	-2,42%	8	567,68
14.45.58	70,83	-2,60%	297	21.036,51
14.33.38	70,92	-2,48%	937	66.452,04
14.24.05	71,00	-2,37%	10	710,00
14.00.23	71,01	-2,35%	40	2.840,40
13.20.16	71,22	-2,06%	5	356,10
13.11.51	71,16	-2,15%	39	2.775,24
13.01.51	71,30	-1,95%	17	1.212,10
12.13.06	71,02	-2,34%	210	14.914,20
12.12.14	70,98	-2,39%	20	1.419,60
11.50.03	70,79	-2,65%	1	70,79
11.46.17	70,80	-2,64%	1.477	104.571,60
11.46.16	70,81	-2,63%	1.477	104.586,37
11.41.12	70,90	-2,50%	105	7.444,50
11.16.42	70,92	-2,48%	149	10.567,08
10.29.26	71,00	-2,37%	15	1.065,00
9.50.40	71,43	-1,77%	140	10.000,20
9.49.53	71,42	-1,79%	40	2.856,80
9.33.42	71,50	-1,68%	42	3.003,00
9.30.13	71,58	-1,57%	131	9.376,98
9.30.10	71,59	-1,55%	1	71,59
9.14.44	71,56	-1,60%	50	3.578,00

Ora	Valore	Var.%	Volume	Controvalore
9.06.46	71,57	-1,58%	56	4.007,92
9.04.00	71,52	-1,65%	14	1.001,28
9.01.38	71,49	-1,69%	234	16.728,66
17.10.05	72,72	INV.	1	72,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide