Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Msci Europe Small Cap Ucits Etf Capitalisat

ISIN: LU0322253906 - Mercato: LSE - Domestic

63,2
+0,62%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.16.2563,20+0,62%8
16.19.2963,04+0,37%2.000
16.16.4563,03+0,35%140
16.14.3263,02+0,33%420
16.14.2263,01+0,32%1.727
16.11.2763,02+0,33%381
16.10.3763,01+0,32%140
16.09.2562,99+0,29%23.109
16.09.1163,00+0,30%18.873
16.08.3263,01+0,32%208
16.08.1463,00+0,30%910
16.08.0963,01+0,32%120
16.08.0563,00+0,30%1.050
16.07.5563,01+0,32%60
16.05.2763,04+0,37%32
16.02.1863,02+0,33%40
15.54.0562,96+0,24%180
15.50.4462,90+0,14%200
15.41.2362,88+0,11%2.497
15.40.3062,91+0,16%61
15.30.0963,06+0,40%140
15.30.0863,04+0,37%300
15.19.2263,02+0,33%160
14.31.0262,99+0,29%402
14.28.5063,07+0,41%120
14.24.5063,09+0,45%26.180
13.52.5262,99+0,29%420
13.32.2163,04+0,37%200
13.27.3163,08+0,43%140
13.01.1163,12+0,49%460
OraValoreVar.%Volume
12.58.4163,14+0,53%5
12.51.1063,12+0,49%160
12.49.4163,10+0,46%300
12.46.1263,09+0,45%260
12.42.3963,05+0,38%180
12.42.2763,04+0,37%139
12.42.2163,03+0,35%909
12.42.2063,04+0,37%1.727
12.42.1863,07+0,41%300
12.42.1363,05+0,38%22.616
12.42.0863,07+0,41%300
12.41.0263,05+0,38%11.278
12.33.4863,09+0,45%256
12.22.0363,05+0,38%560
11.06.2963,08+0,43%200
11.06.2163,07+0,41%141
9.55.5263,20+0,62%460
9.33.3063,14+0,53%321
9.32.3263,17+0,57%139
9.32.3263,16+0,56%280
9.28.5463,16+0,56%340
9.18.3463,03+0,35%382
9.18.0963,00+0,30%460
9.15.3562,93+0,19%105
9.05.3463,21+0,64%159
9.00.4563,06+0,40%1
9.00.1663,00+0,30%257
17.35.1262,81INV.96

(*) I dati sono limitati agli ultimi 100 contratti.

```