Xtrackers Msci Europe Ucits Etf Capitalisation 1C

ISIN: LU0274209237 - Mercato: LSE - Domestic

134,9

+1,93%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	134,90	+1,93%	65	8.768,50
17.29.45	134,74	+1,81%	22	2.964,28
17.25.16	134,56	+1,68%	71	9.553,76
17.12.46	134,84	+1,89%	1	134,84
17.04.08	134,72	+1,80%	8	1.077,76
17.03.51	134,80	+1,86%	26	3.504,80
17.03.06	134,88	+1,92%	11	1.483,68
17.01.54	134,86	+1,90%	21	2.832,06
17.01.26	134,88	+1,92%	26	3.506,88
16.55.49	134,96	+1,98%	535	72.203,60
16.26.08	134,98	+1,99%	78	10.528,44
16.11.34	134,76	+1,83%	44	5.929,44
15.46.21	134,72	+1,80%	147	19.803,84
15.38.46	134,84	+1,89%	40	5.393,60
15.26.46	134,88	+1,92%	28	3.776,64
15.15.36	135,00	+2,01%	6	810,00
14.45.58	133,30	+0,73%	263	35.057,90
14.38.04	133,28	+0,71%	554	73.837,12
14.38.04	133,26	+0,70%	187	24.919,62
14.24.41	133,00	+0,50%	150	19.950,00
13.22.09	132,74	+0,30%	38	5.044,12
12.12.17	132,90	+0,42%	162	21.529,80
9.42.02	132,50	+0,12%	465	61.612,50
9.32.55	132,52	+0,14%	465	61.621,80
9.29.00	132,48	+0,11%	6	794,88
9.25.37	132,46	+0,09%	1.542	204.253,32
9.24.28	132,44	+0,08%	930	123.169,20
17.35.12	132,34	INV.	637	84.300,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide