Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Xtrackers Msci Europe Ucits Etf Capitalisation 1C

ISIN: LU0274209237 - Mercato: LSE - Domestic

134,28
-0,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.18134,28-0,39%17
17.14.04133,88-0,69%1
17.07.42133,90-0,68%1
16.51.44134,00-0,60%1.600
16.10.28134,24-0,42%166
16.05.05134,06-0,56%179
16.03.36134,08-0,54%202
16.02.16134,10-0,53%198
15.56.34133,98-0,62%107
15.53.12133,82-0,73%224
15.32.30133,76-0,78%200
15.25.14133,62-0,88%233
15.20.39133,56-0,93%294
15.18.43133,42-1,03%179
15.05.31133,68-0,84%298
14.58.45133,76-0,78%45
14.09.52133,62-0,88%57
12.49.04133,80-0,75%3.682
12.01.07133,96-0,63%1.558
12.00.16133,94-0,65%100
11.55.20134,02-0,59%20
11.23.10133,86-0,70%1.039
11.19.02133,88-0,69%22
11.03.38133,82-0,73%26
11.01.24134,00-0,60%60
10.51.56134,06-0,56%101
10.14.44134,16-0,48%1.578
10.04.16134,10-0,53%1.971
9.19.46134,18-0,47%701
9.19.07134,16-0,48%1.039
OraValoreVar.%Volume
9.19.02134,14-0,50%40
9.15.33134,22-0,44%701
9.15.06134,20-0,45%1.039
9.00.44134,32-0,36%1
9.00.08133,94-0,65%1
17.35.19134,81INV.418

(*) I dati sono limitati agli ultimi 100 contratti.

```