Xtrackers Msci Europe Ucits Etf Capitalisation 1C

ISIN: LU0274209237 - Mercato: LSE - Domestic

136,54

+1,11%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.10.37	136,54	+1,11%	368	50.246,72
16.55.29	136,36	+0,98%	3	409,08
16.41.08	136,50	+1,08%	171	23.341,50
15.58.25	136,22	+0,87%	331	45.088,82
15.58.25	136,20	+0,86%	177	24.107,40
15.50.36	136,30	+0,93%	19	2.589,70
15.47.57	136,34	+0,96%	14	1.908,76
15.39.25	136,52	+1,10%	455	62.116,60
15.39.25	136,54	+1,11%	8	1.092,32
15.30.25	136,76	+1,27%	739	101.065,64
15.21.36	136,80	+1,30%	37	5.061,60
14.44.38	136,78	+1,29%	188	25.714,64
14.43.37	136,80	+1,30%	2	273,60
14.27.47	136,82	+1,32%	360	49.255,20
14.13.14	136,84	+1,33%	2	273,68
13.59.32	136,88	+1,36%	23	3.148,24
13.58.58	136,86	+1,35%	23	3.147,78
13.55.56	136,90	+1,38%	23	3.148,70
13.39.43	136,78	+1,29%	173	23.662,94
12.19.09	136,54	+1,11%	29	3.959,66
9.00.16	136,22	+0,87%	440	59.936,80
17.35.12	135,04	INV.	393	53.070,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide