Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Msci Europe Ucits Etf Capitalisation 1C

ISIN: LU0274209237 - Mercato: LSE - Domestic

135,72
+0,24%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.02135,72+0,24%1.350
17.24.04135,98+0,43%1
17.20.17135,96+0,41%38
17.20.13135,98+0,43%51
17.16.16136,00+0,44%49
17.02.18135,86+0,34%1.059
16.50.25135,74+0,25%2
16.47.04135,80+0,30%80
16.25.23135,52+0,09%27
16.09.13135,50+0,07%49
16.01.49135,42+0,01%10
16.00.00135,24-0,12%10
15.58.15135,22-0,13%10
15.57.57135,18-0,16%45
15.57.42135,24-0,12%40
15.56.38135,26-0,10%5
15.55.51135,32-0,06%10
15.54.28135,30-0,07%49
15.53.35135,32-0,06%100
15.43.15135,42+0,01%22
15.40.41135,54+0,10%136
15.40.17135,58+0,13%57
15.19.24135,44+0,03%67
15.18.40135,46+0,04%49
14.46.33135,24-0,12%103
14.42.34135,18-0,16%40
14.37.29135,16-0,18%64
14.29.07135,40INV.23
14.28.53135,42+0,01%50
14.23.13135,58+0,13%70
OraValoreVar.%Volume
14.03.35135,68+0,21%48
13.49.35135,60+0,15%48
13.44.18135,70+0,22%48
13.43.30135,72+0,24%48
13.38.53135,74+0,25%51
13.36.53135,76+0,27%56
13.32.28135,78+0,28%57
12.56.17135,62+0,16%54
12.37.21135,66+0,19%48
12.36.31135,68+0,21%48
12.16.24135,62+0,16%48
12.15.59135,64+0,18%48
12.15.08135,66+0,19%30
12.14.45135,68+0,21%150
11.50.03135,66+0,19%55
11.46.51135,72+0,24%54
11.28.29135,80+0,30%50
11.22.38135,86+0,34%48
11.11.59135,74+0,25%64
11.04.19135,80+0,30%53
10.56.03135,88+0,35%54
10.54.48135,90+0,37%30
10.45.15135,84+0,32%52
10.37.53136,02+0,46%53
10.29.05136,08+0,50%22
10.23.54136,06+0,49%48
10.23.47136,08+0,50%53
10.22.23136,14+0,55%1
10.10.17136,12+0,53%70
9.58.20136,06+0,49%48
OraValoreVar.%Volume
9.58.05136,08+0,50%48
9.49.18135,92+0,38%143
9.36.09135,80+0,30%626
9.32.38135,90+0,37%65
9.25.06135,82+0,31%2
9.22.31135,84+0,32%48
9.16.55135,62+0,16%734
9.09.12135,72+0,24%49
9.00.49135,60+0,15%48
9.00.11135,72+0,24%3
17.35.21135,40INV.214

(*) I dati sono limitati agli ultimi 100 contratti.

```