Xtrackers Msci India Swap Ucits Etf Capitalisation 1C

ISIN: LU0514695187 - Mercato: LSE - Domestic

15,635

+0,64%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	15,64	+0,68%	363	5.677,32
17.28.55	15,635	+0,64%	672	10.506,72
17.27.30	15,64	+0,68%	845	13.215,80
17.25.10	15,63	+0,61%	457	7.142,91
17.23.17	15,64	+0,68%	397	6.209,08
17.18.14	15,635	+0,64%	385	6.019,48
17.15.39	15,64	+0,68%	397	6.209,08
17.11.56	15,63	+0,61%	1.371	21.428,73
17.10.30	15,635	+0,64%	392	6.128,92
17.05.40	15,63	+0,61%	386	6.033,18
17.03.13	15,64	+0,68%	372	5.818,08
17.00.31	15,615	+0,51%	1	15,62
17.00.07	15,625	+0,58%	1.366	21.343,75
16.55.46	15,63	+0,61%	395	6.173,85
16.50.39	15,625	+0,58%	1.760	27.500,00
16.45.00	15,62	+0,55%	709	11.074,58
16.38.28	15,61	+0,48%	2.826	44.113,86
16.34.23	15,605	+0,45%	800	12.484,00
16.32.36	15,61	+0,48%	395	6.165,95
16.25.30	15,59	+0,35%	1.783	27.796,97
16.24.34	15,60	+0,42%	389	6.068,40
16.18.41	15,595	+0,39%	1.765	27.525,18
16.16.57	15,60	+0,42%	367	5.725,20
16.14.23	15,61	+0,48%	365	5.697,65
16.07.23	15,605	+0,45%	1.796	28.026,58
16.06.24	15,62	+0,55%	379	5.919,98
15.58.11	15,605	+0,45%	1.387	21.644,14
15.57.46	15,61	+0,48%	1.798	28.066,78
15.55.37	15,615	+0,51%	375	5.855,63
15.52.55	15,625	+0,58%	376	5.875,00

Ora	Valore	Var.%	Volume	Controvalore
15.44.50	15,615	+0,51%	3.779	59.009,09
15.41.34	15,625	+0,58%	985	15.390,63
15.37.35	15,635	+0,64%	710	11.100,85
15.34.15	15,625	+0,58%	1.411	22.046,88
15.18.05	15,645	+0,71%	1.034	16.176,93
15.09.06	15,655	+0,77%	1.005	15.733,28
15.03.37	15,65	+0,74%	1.042	16.307,30
14.52.54	15,655	+0,77%	1.309	20.492,40
14.52.14	15,66	+0,80%	1.998	31.288,68
14.39.10	15,675	+0,90%	1.970	30.879,75
9.14.29	15,60	+0,42%	2.360	36.816,00
17.35.00	15,535	INV.	1.553	24.125,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide