Xtrackers Msci Japan Screened Ucits Etf 1D- Jpy

ISIN: IE00BPVLQD13 - Mercato: LSE - Domestic

22,19

+1,93%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.47.28	22,19	+1,93%	22	488,18
16.20.22	22,07	+1,38%	150	3.310,50
16.20.22	22,065	+1,36%	23	507,50
16.20.16	22,08	+1,42%	113	2.495,04
16.13.49	22,085	+1,45%	24	530,04
15.48.14	21,935	+0,76%	31	679,99
15.46.53	21,97	+0,92%	196	4.306,12
14.26.02	21,71	-0,28%	40	868,40
14.24.41	21,68	-0,41%	200	4.336,00
14.10.32	21,645	-0,57%	283	6.125,54
9.44.56	21,565	-0,94%	2.300	49.599,50
9.06.51	21,515	-1,17%	133	2.861,50
9.06.37	21,575	-0,90%	643	13.872,73
9.06.01	21,52	-1,15%	98	2.108,96
9.04.32	21,565	-0,94%	480	10.351,20
9.04.32	21,56	-0,96%	293	6.317,08
9.04.17	21,57	-0,92%	165	3.559,05
9.03.39	21,575	-0,90%	138	2.977,35
9.03.37	21,585	-0,85%	527	11.375,30
9.03.36	21,565	-0,94%	227	4.895,26
9.03.36	21,57	-0,92%	533	11.496,81
9.03.18	21,56	-0,96%	273	5.885,88
9.03.00	21,51	-1,19%	89	1.914,39
9.02.39	21,645	-0,57%	856	18.528,12
17.35.07	21,77	INV.	2.617	56.972,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide