Xtrackers Msci Japan Ucits Etf Capitalisation 1C

ISIN: LU0274209740 - Mercato: LSE - Domestic

100,595

+1,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.00	100,63	+1,59%	145	14.591,35
17.25.58	100,69	+1,65%	149	15.002,81
17.25.39	100,71	+1,67%	225	22.659,75
17.25.13	100,75	+1,71%	129	12.996,75
17.25.10	100,7192	+1,68%	64	6.446,03
17.23.35	100,75	+1,71%	152	15.314,00
17.23.10	100,76	+1,72%	133	13.401,08
17.22.13	100,78	+1,74%	84	8.465,52
17.21.53	100,79	+1,75%	152	15.320,08
17.20.13	100,77	+1,73%	207	20.859,39
17.19.00	100,80	+1,76%	136	13.708,80
17.17.58	100,76	+1,72%	155	15.617,80
17.16.48	100,72	+1,68%	145	14.604,40
17.15.18	100,69	+1,65%	199	20.037,31
17.14.51	100,72	+1,68%	122	12.287,84
17.13.22	100,71	+1,67%	160	16.113,60
17.12.28	100,72	+1,68%	114	11.482,08
17.11.02	100,71	+1,67%	172	17.322,12
17.09.56	100,75	+1,71%	167	16.825,25
17.08.52	100,76	+1,72%	134	13.501,84
17.07.37	100,74	+1,70%	155	15.614,70
17.06.43	100,68	+1,64%	112	11.276,16
17.04.34	100,70	+1,66%	262	26.383,40
17.04.10	100,71	+1,67%	134	13.495,14
17.02.06	100,76	+1,72%	167	16.826,92
17.02.01	100,74	+1,70%	83	8.361,42
17.01.11	100,80	+1,76%	111	11.188,80
16.58.38	100,79	+1,75%	155	15.622,45
16.57.43	100,78	+1,74%	111	11.186,58
16.57.18	100,75	+1,71%	76	7.657,00

Ora	Valore	Var.%	Volume	Controvalore
16.53.50	100,73	+1,69%	157	15.814,61
16.52.10	100,71	+1,67%	123	12.387,33
16.50.38	100,73	+1,69%	167	16.821,91
16.50.23	100,76	+1,72%	122	12.292,72
16.47.32	100,73	+1,69%	201	20.246,73
16.47.20	100,74	+1,70%	111	11.182,14
16.47.08	100,81	+1,77%	122	12.298,82
16.47.08	100,77	+1,73%	167	16.828,59
16.46.13	100,82	+1,78%	111	11.191,02
16.44.56	100,84	+1,80%	155	15.630,20
16.43.45	100,80	+1,76%	144	14.515,20
16.42.10	100,83	+1,79%	172	17.342,76
16.41.20	100,86	+1,82%	122	12.304,92
16.40.48	100,79	+1,75%	83	8.365,57
16.40.09	100,81	+1,77%	144	14.516,64
16.38.50	100,84	+1,80%	147	14.823,48
16.37.10	100,81	+1,77%	148	14.919,88
16.36.37	100,80	+1,76%	133	13.406,40
16.34.55	100,78	+1,74%	121	12.194,38
16.33.50	100,84	+1,80%	200	20.168,00
16.32.36	100,80	+1,76%	144	14.515,20
16.32.26	100,82	+1,78%	76	7.662,32
16.31.39	100,84	+1,80%	77	7.764,68
16.31.18	100,85	+1,81%	163	16.438,55
16.07.27	100,81	+1,77%	24	2.419,44
15.53.18	100,88	+1,84%	969	97.752,72
15.53.18	100,87	+1,83%	1.195	120.539,65
13.51.26	101,23	+2,20%	525	53.145,75
9.14.01	101,08	+2,04%	921	93.094,68
17.35.27	99,055	INV.	290	28.725,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide