Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Xtrackers Msci Japan Ucits Etf Capitalisation 1C

ISIN: LU0274209740 - Mercato: Swiss Exchange

16.338
-1,91%

valuta in JPY

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.11.0516.338,00-1,91%6.536
17.00.5516.372,00-1,71%634
16.55.0116.388,00-1,61%3.864
16.55.0116.386,00-1,62%633
16.15.5016.382,00-1,65%640
16.14.5016.384,00-1,63%1.288
16.14.5016.386,00-1,62%837
15.58.0316.392,00-1,59%7
15.57.3216.372,00-1,71%9
15.56.0216.370,00-1,72%10
15.51.2316.382,00-1,65%8
15.51.2316.372,00-1,71%7
15.51.2316.390,00-1,60%7
15.48.1316.364,00-1,75%7
15.47.4816.344,00-1,87%8
15.47.4216.338,00-1,91%11
15.42.2616.344,00-1,87%5.062
15.41.5716.348,00-1,85%642
15.40.1316.360,00-1,78%60
15.34.2216.374,00-1,69%3
15.04.2316.370,00-1,72%4.668
14.41.4816.380,00-1,66%118
10.23.4616.438,00-1,31%58
9.01.0216.620,00-0,22%100
17.16.0516.656,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```