Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Xtrackers Msci Japan Ucits Etf Capitalisation 1C

ISIN: LU0274209740 - Mercato: Swiss Exchange

18.302
INV.

valuta in JPY

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.13.1018.302,00INV.118
17.12.5418.304,00+0,01%6.147
17.11.0818.312,00+0,05%118
17.10.4518.314,00+0,07%118
17.09.3718.320,00+0,10%54
17.08.2518.310,00+0,04%118
17.08.0818.312,00+0,05%118
17.07.5818.310,00+0,04%118
17.07.5318.312,00+0,05%54
16.38.3518.310,00+0,04%54
16.38.2118.316,00+0,08%166
16.02.1418.280,00-0,12%400
16.02.1418.288,00-0,08%1.074
16.02.1418.300,00-0,01%54
16.02.1418.308,00+0,03%118
15.20.4918.256,00-0,25%563
14.45.3518.234,00-0,37%563
14.30.4218.232,00-0,38%563
14.27.1718.256,00-0,25%563
12.58.1018.230,00-0,39%10.033
12.55.2118.232,00-0,38%588
12.54.4818.226,00-0,42%564
12.48.3518.228,00-0,40%588
12.42.0418.234,00-0,37%588
12.24.2218.230,00-0,39%2.011
12.20.5818.224,00-0,43%1.865
12.19.1018.234,00-0,37%1.914
12.12.3818.240,00-0,34%54
12.12.2818.252,00-0,27%54
12.08.5618.264,00-0,21%588
OraValoreVar.%Volume
12.04.0418.262,00-0,22%588
11.48.0418.266,00-0,20%588
11.47.1318.264,00-0,21%562
11.46.1318.266,00-0,20%588
11.44.4118.258,00-0,24%588
11.43.0118.254,00-0,26%588
11.39.4618.260,00-0,23%588
11.39.4618.262,00-0,22%588
11.32.0818.250,00-0,28%588
11.32.0818.252,00-0,27%587
11.06.5118.264,00-0,21%54
11.06.4618.270,00-0,17%228
11.05.5718.272,00-0,16%7.326
10.48.1818.286,00-0,09%54
10.41.2118.288,00-0,08%54
10.23.4718.298,00-0,02%588
10.22.1918.292,00-0,05%588
9.07.4618.274,00-0,15%588
9.07.3618.282,00-0,11%588
9.07.3618.280,00-0,12%54
9.00.2118.350,00+0,26%110
15.43.0018.082,00-1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```