Xtrackers Msci Japan Ucits Etf Capitalisation 7C

ISIN: LU1215827756 - Mercato: Swiss Exchange

34,78

-1,74%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.57	34,78	-1,74%	3.039	105.696,42
17.18.59	34,81	-1,65%	6.078	211.575,18
17.09.00	34,83	-1,60%	3.039	105.848,37
16.56.52	34,88	-1,46%	6.078	212.000,64
16.54.56	34,90	-1,40%	3.039	106.061,10
16.41.48	34,92	-1,34%	6.078	212.243,76
16.10.23	34,895	-1,41%	6.078	212.091,81
15.43.12	34,80	-1,68%	3.039	105.757,20
15.37.56	34,865	-1,50%	6.078	211.909,47
15.06.53	34,875	-1,47%	3.039	105.985,13
14.55.35	34,865	-1,50%	6.078	211.909,47
14.40.50	34,90	-1,40%	3.039	106.061,10
14.32.11	34,875	-1,47%	3.039	105.985,13
13.41.01	34,945	-1,27%	3.039	106.197,86
13.35.03	34,93	-1,31%	3.039	106.152,27
12.54.04	34,925	-1,33%	135	4.714,88
12.48.34	34,94	-1,29%	135	4.716,90
12.44.18	34,925	-1,33%	135	4.714,88
12.27.45	34,91	-1,37%	3.039	106.091,49
12.24.11	34,885	-1,44%	135	4.709,48
12.21.41	34,87	-1,48%	135	4.707,45
12.09.12	34,845	-1,55%	3.039	105.893,96
11.55.14	34,905	-1,38%	3.039	106.076,30
11.54.56	34,925	-1,33%	3.039	106.137,08
11.26.41	35,035	-1,02%	135	4.729,73
11.26.21	35,025	-1,05%	135	4.728,38
9.01.41	35,40	+0,01%	309	10.938,60
9.01.02	35,68	+0,81%	9	321,12
17.24.56	35,395	INV.	1	35,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide