Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Xtrackers Msci Japan Ucits Etf Distribution 2D

ISIN: LU0927735406 - Mercato: LSE - Domestic

65,3
+0,71%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.0065,30+0,71%13
17.20.4365,17+0,51%229
17.20.2165,19+0,54%227
17.18.3865,24+0,62%525
17.16.1165,28+0,68%258
17.09.1465,32+0,74%227
17.06.3865,31+0,72%284
17.06.3265,30+0,71%858
17.05.4665,31+0,72%221
17.05.2865,32+0,74%311
17.05.2165,33+0,76%243
17.05.0165,32+0,74%457
17.04.5165,31+0,72%534
17.04.1565,33+0,76%315
17.04.1065,28+0,68%271
17.03.5965,32+0,74%423
17.03.5465,30+0,71%424
17.03.4865,37+0,82%238
17.03.3765,36+0,80%924
16.48.1965,47+0,97%207
16.48.1265,46+0,96%286
16.44.2465,48+0,99%467
16.38.0665,38+0,83%283
16.36.4165,37+0,82%262
16.36.2565,35+0,79%219
16.36.0865,34+0,77%251
16.35.3665,32+0,74%218
16.31.1565,28+0,68%694
16.28.4965,32+0,74%825
16.20.2465,19+0,54%512
OraValoreVar.%Volume
16.18.4265,21+0,57%536
16.06.2765,20+0,56%348
16.06.0165,19+0,54%226
16.01.5065,17+0,51%212
15.59.1665,14+0,46%248
15.58.2165,13+0,45%409
15.56.2965,10+0,40%216
15.54.5365,12+0,43%442
15.54.0565,10+0,40%285
15.34.2665,13+0,45%257
15.34.1265,11+0,42%209
15.34.0665,10+0,40%215
15.34.0165,09+0,39%229
15.33.2665,10+0,40%214
15.32.5165,12+0,43%268
15.32.4165,10+0,40%211
15.32.2365,08+0,37%217
15.32.1765,10+0,40%210
15.32.1265,09+0,39%267
15.32.0665,10+0,40%215
15.31.3965,07+0,35%748
15.31.2965,08+0,37%257
15.31.1165,04+0,31%286
15.31.0565,02+0,28%231
15.30.5865,00+0,25%233
15.28.0065,01+0,26%335
15.27.3365,04+0,31%277
15.27.0565,06+0,34%314
15.21.3865,07+0,35%314
15.18.3465,14+0,46%635
OraValoreVar.%Volume
15.10.5665,23+0,60%325
15.10.3565,24+0,62%223
15.10.0865,20+0,56%943
15.09.5265,18+0,52%265
15.09.4365,17+0,51%606
15.09.2365,18+0,52%532
15.08.5665,19+0,54%596
15.08.4665,21+0,57%888
15.08.2765,20+0,56%695
15.08.1165,22+0,59%517
15.07.4465,19+0,54%454
15.07.2065,17+0,51%286
15.07.0765,18+0,52%235
15.06.3365,14+0,46%284
15.06.0565,12+0,43%256
15.05.4365,10+0,40%262
15.05.2965,11+0,42%264
15.05.0765,13+0,45%346
15.04.5265,14+0,46%417
14.59.2065,15+0,48%719
14.59.0865,14+0,46%230
14.59.0365,12+0,43%232
14.59.0065,11+0,42%678
14.58.4765,12+0,43%286
14.58.1665,13+0,45%291
14.57.5565,14+0,46%291
14.57.4165,13+0,45%213
14.57.2465,15+0,48%244
14.57.1465,14+0,46%559
14.56.3365,12+0,43%262
OraValoreVar.%Volume
14.54.5465,06+0,34%394
14.54.4565,05+0,32%253
14.54.1165,04+0,31%236
14.53.1465,02+0,28%450
14.52.3264,98+0,22%50
14.50.0864,94+0,15%9
14.45.5864,55-0,45%50
14.35.4264,59-0,39%50
14.30.5464,56-0,43%96
14.30.5464,55-0,45%50

(*) I dati sono limitati agli ultimi 100 contratti.

```