Xtrackers Msci Korea Ucits Etf

ISIN: LU0292100046 - Mercato: LSE - Domestic

149,215

+1,20%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.43	150,30	+0,73%	54	8.116,20
17.08.27	150,94	+1,16%	60	9.056,40
16.57.03	150,99	+1,19%	6	905,94
16.48.34	150,23	+0,68%	9	1.352,07
15.52.04	150,87	+1,11%	99	14.936,13
15.30.41	156,35	+4,78%	186	29.081,10
15.30.35	156,36	+4,79%	153	23.923,08
14.30.01	155,12	+3,96%	39	6.049,68
14.02.06	155,75	+4,38%	60	9.345,00
14.00.31	155,91	+4,49%	24	3.741,84
13.36.42	156,20	+4,68%	18	2.811,60
13.25.44	155,47	+4,19%	120	18.656,40
13.00.13	155,56	+4,25%	54	8.400,24
13.00.02	155,79	+4,41%	42	6.543,18
13.00.00	155,61	+4,29%	90	14.004,90
11.52.23	155,74	+4,37%	42	6.541,08
11.01.49	156,96	+5,19%	18	2.825,28
11.01.49	157,01	+5,22%	141	22.138,41
10.56.00	157,32	+5,43%	108	16.990,56
10.48.36	157,19	+5,34%	126	19.805,94
10.01.03	157,57	+5,60%	138	21.744,66
9.51.37	157,45	+5,52%	1	157,45
9.48.54	158,57	+6,27%	1	158,57
9.45.38	157,71	+5,69%	198	31.226,58
9.30.53	158,46	+6,20%	2	316,92
9.17.18	157,43	+5,51%	21	3.306,03
9.17.18	157,59	+5,61%	9	1.418,31
9.14.22	156,88	+5,14%	94	14.746,72
9.12.43	156,63	+4,97%	94	14.723,22
9.10.36	157,76	+5,73%	13	2.050,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	147,44	-1,19%	567	83.598,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide