Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Xtrackers Msci Korea Ucits Etf

ISIN: LU0292100046 - Mercato: LSE - Domestic

201,05
+0,97%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.01201,05INV.1
17.28.27200,17-0,44%11
17.18.43202,28+0,61%35
16.58.02202,71+0,83%16
16.57.03203,05+0,99%65
16.52.02202,81+0,88%20
16.51.51203,14+1,04%20
16.42.36201,15+0,05%16
16.23.39201,35+0,15%16
16.12.35200,06-0,49%22
16.08.41200,33-0,36%54
16.02.29201,52+0,23%16
16.02.10202,39+0,67%65
16.00.05202,25+0,60%68
15.45.26204,73+1,83%1
15.42.25204,79+1,86%184
15.41.45205,07+2,00%16
15.32.01209,94+4,42%76
15.30.41210,11+4,51%26
15.30.41210,09+4,50%94
15.28.39209,25+4,08%25
15.22.14208,95+3,93%105
14.59.30207,77+3,34%21
14.30.01208,14+3,53%11
14.29.43208,34+3,63%77
14.28.01208,61+3,76%16
14.20.57208,83+3,87%10
14.20.42208,68+3,80%94
14.16.57207,80+3,36%1
14.12.18208,65+3,78%16
OraValoreVar.%Volume
14.00.32209,18+4,04%44
13.53.33209,57+4,24%16
13.30.23209,09+4,00%16
13.18.13208,48+3,70%228
13.15.47208,88+3,89%65
13.14.15208,91+3,91%66
13.14.01208,87+3,89%71
13.13.56208,77+3,84%65
13.13.50208,60+3,76%16
13.13.42208,85+3,88%66
13.13.26208,90+3,90%66
13.13.19209,06+3,98%67
13.13.14209,05+3,98%4
13.13.14209,04+3,97%141
13.00.13209,14+4,02%45
13.00.10208,93+3,92%44
13.00.10209,31+4,11%30
12.59.55209,12+4,01%10
12.59.09209,14+4,02%50
12.52.56209,32+4,11%16
12.37.38210,56+4,73%20
12.15.57209,24+4,07%10
12.07.37209,29+4,10%10
12.02.00209,17+4,04%77
11.56.30209,13+4,02%77
11.56.30209,12+4,01%18
11.52.23209,49+4,20%44
11.51.41209,35+4,13%22
11.39.46209,16+4,03%70
11.39.25209,09+4,00%5
OraValoreVar.%Volume
11.39.24209,16+4,03%10
11.39.24209,10+4,00%94
11.22.25211,70+5,30%24
11.17.17212,06+5,48%1
11.05.30211,02+4,96%15
11.01.31211,29+5,09%141
11.01.31211,28+5,09%59
10.55.36211,24+5,07%80
10.48.35211,04+4,97%202
10.48.13211,01+4,95%61
10.46.50211,31+5,10%120
10.43.35211,27+5,08%160
10.29.51211,33+5,11%24
10.01.03211,92+5,41%200
9.54.30211,87+5,38%2.652
9.48.54213,00+5,94%1
9.47.22212,00+5,45%2.284
9.47.22212,01+5,45%736
9.45.41212,10+5,50%923
9.45.38212,17+5,53%640
9.31.31212,00+5,45%94
9.31.31212,14+5,52%16
9.21.06211,78+5,34%170
9.17.18211,77+5,33%94
9.17.18211,78+5,34%141
9.15.41211,35+5,12%70
9.14.22210,81+4,85%119
9.14.22210,82+4,86%94
9.14.22210,96+4,93%9
9.13.31211,80+5,35%323
OraValoreVar.%Volume
9.12.43210,61+4,76%94
9.12.43210,73+4,81%82
9.12.43210,74+4,82%65
9.12.43210,60+4,75%109
9.12.40211,80+5,35%17
9.10.50211,79+5,34%5
17.35.03199,11-0,96%241

(*) I dati sono limitati agli ultimi 100 contratti.

```