Xtrackers Msci Taiwan Ucits Etf Capitalisation 1C

ISIN: LU0292109187 - Mercato: LSE - Domestic

163,31

+4,22%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	163,31	+4,22%	125	20.413,75
17.04.22	163,10	+4,09%	142	23.160,20
17.04.09	163,07	+4,07%	7	1.141,49
17.03.59	163,04	+4,05%	9	1.467,36
17.00.13	162,79	+3,89%	6	976,74
17.00.11	162,76	+3,87%	8	1.302,08
16.41.02	162,73	+3,85%	73	11.879,29
16.27.28	162,51	+3,71%	8	1.300,08
16.22.55	162,32	+3,59%	6	973,92
16.22.55	162,35	+3,61%	6	974,10
16.22.04	162,29	+3,57%	9	1.460,61
16.14.32	162,22	+3,53%	1	162,22
16.13.33	162,01	+3,40%	14	2.268,14
16.13.28	161,97	+3,37%	14	2.267,58
15.48.53	162,21	+3,52%	24	3.893,04
15.46.49	162,19	+3,51%	8	1.297,52
15.40.59	161,81	+3,27%	7	1.132,67
15.39.43	161,72	+3,21%	14	2.264,08
15.38.22	161,69	+3,19%	17	2.748,73
15.34.47	161,44	+3,03%	13	2.098,72
15.16.06	161,75	+3,23%	14	2.264,50
15.12.43	161,70	+3,20%	6	970,20
14.44.40	162,05	+3,42%	7	1.134,35
14.28.13	161,86	+3,30%	3	485,58
13.57.45	162,07	+3,43%	77	12.479,39
13.57.18	162,09	+3,45%	127	20.585,43
9.05.58	161,42	+3,02%	1	161,42
9.05.28	161,40	+3,01%	3	484,20
9.05.24	161,45	+3,04%	206	33.258,70
17.35.16	156,69	INV.	95	14.885,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide