Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Msci Thailand Ucits Etf Capitalisation 1C

ISIN: LU0514694701 - Mercato: LSE - Domestic

29,45
-0,56%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.4729,44-0,59%51
17.29.4729,45-0,56%7
17.17.0629,48-0,46%27
16.59.1829,49-0,42%50
16.43.0629,87+0,86%2
16.43.0529,76+0,49%20
16.32.0029,79+0,59%26
16.01.3729,51-0,35%1.055
15.52.2329,59-0,08%55
15.38.1529,39-0,76%44
15.20.1429,41-0,69%42
15.01.3229,68+0,22%1
14.50.0229,39-0,76%66
14.45.3329,74+0,42%3
14.40.3029,36-0,86%8
14.35.3729,38-0,79%45
14.17.4829,41-0,69%43
13.59.3629,43-0,62%36
13.29.1929,71+0,32%351
13.22.2329,59-0,08%46
13.04.1029,60-0,05%44
12.45.5829,59-0,08%42
12.42.4229,58-0,12%703
12.42.4229,60-0,05%159
12.42.4229,55-0,22%898
12.27.2129,61-0,02%44
12.08.2029,60-0,05%44
11.49.2029,61-0,02%44
11.11.5229,60-0,05%35
10.46.4029,79+0,59%53
OraValoreVar.%Volume
10.33.2329,80+0,62%42
10.14.2329,73+0,39%43
9.55.0529,67+0,19%34
9.55.0529,78+0,56%3
9.02.1829,77+0,52%64
9.00.0929,61-0,02%19
17.35.1529,615INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```