Milano 17:35
45.431 -1,71%
Nasdaq 19:25
24.897 +0,85%
Dow Jones 19:25
49.725 +0,55%
Londra 17:35
10.446 +0,42%
Francoforte 17:35
24.915 +0,25%

Xtrackers Msci Usa Esg Ucits Etf Accum Shs -1C-

ISIN: IE00BFMNPS42 - Mercato: LSE - Domestic

74,33
-0,13%

valuta in USD

Ultimo aggiornamento: 13/02/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.27.0674,33-0,13%360
17.26.5274,31-0,16%40
17.19.2174,35-0,11%300
17.15.1974,37-0,08%20
17.04.5774,40-0,04%20
16.51.1374,27-0,21%60
16.50.2074,19-0,32%1.575
16.47.4774,17-0,35%20
16.31.2474,44+0,01%60
16.26.3674,28-0,20%60
16.16.2074,26-0,23%80
16.06.2174,24-0,26%11
16.01.0774,17-0,35%400
15.55.1174,23-0,27%828
15.51.4774,18-0,34%100
15.05.0174,37-0,08%787
15.01.5474,39-0,05%2.156
15.01.4674,38-0,07%787
14.59.5974,33-0,13%787
14.56.4074,32-0,15%3.862
14.56.4074,35-0,11%2.376
14.41.3874,39-0,05%1.068
14.41.2274,38-0,07%1.012
14.40.2174,32-0,15%850
14.40.1574,33-0,13%1.130
14.40.0074,34-0,12%1.373
14.37.3274,29-0,19%220
14.26.1174,18-0,34%120
14.19.1874,06-0,50%1
14.19.1574,11-0,43%1
OraValoreVar.%Volume
14.08.1674,07-0,48%60
14.07.1974,14-0,39%868
14.00.3574,12-0,42%787
13.59.2774,13-0,40%787
13.58.2074,15-0,38%28
13.56.4574,22-0,28%28
12.41.4274,09-0,46%1.079
12.24.4473,98-0,60%363
12.01.4674,11-0,43%60
10.56.5974,23-0,27%23
10.04.4974,11-0,43%863
17.35.0774,43INV.80

(*) I dati sono limitati agli ultimi 100 contratti.

```