Xtrackers Msci Usa Financials Ucits Etf

ISIN: IE00BCHWNT26 - Mercato: LSE - Domestic

27,835

-0,89%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.13.37	27,835	-0,89%	63	1.753,61
15.59.46	27,95	-0,48%	62	1.732,90
15.55.45	27,975	-0,39%	62	1.734,45
15.52.36	27,94	-0,52%	62	1.732,28
15.50.57	27,96	-0,45%	62	1.733,52
15.46.22	27,985	-0,36%	62	1.735,07
15.44.05	27,94	-0,52%	62	1.732,28
15.35.50	28,04	-0,16%	62	1.738,48
15.34.50	28,045	-0,14%	62	1.738,79
15.33.38	28,015	-0,25%	62	1.736,93
15.32.38	28,025	-0,21%	62	1.737,55
14.23.50	28,01	-0,27%	62	1.736,62
12.55.40	28,08	-0,02%	62	1.740,96
11.26.59	28,125	+0,14%	2.729	76.753,13
11.26.58	28,115	+0,11%	150	4.217,25
11.26.58	28,12	+0,12%	375	10.545,00
11.26.58	28,125	+0,14%	7.352	206.775,00
11.26.58	28,155	+0,25%	62	1.745,61
11.21.20	28,17	+0,30%	62	1.746,54
11.15.56	28,175	+0,32%	62	1.746,85
11.13.56	28,18	+0,34%	62	1.747,16
9.43.09	28,185	+0,36%	1	28,19
9.14.53	28,225	+0,50%	1	28,23
9.05.48	28,27	+0,66%	1	28,27
9.04.46	28,175	+0,32%	1	28,18
17.35.20	28,085	INV.	65	1.825,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide