Xtrackers Msci Usa Information Technology Ucits Etf

ISIN: IE00BGQYRS42 - Mercato: LSE - Domestic

141,84

+0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.25.50	141,84	INV.	238	33.757,92
17.22.46	141,86	+0,01%	228	32.344,08
17.19.43	141,67	-0,12%	341	48.309,47
17.18.07	141,57	-0,19%	257	36.383,49
17.14.06	141,60	-0,17%	275	38.940,00
17.11.22	141,45	-0,27%	27	3.819,15
17.09.48	141,53	-0,22%	238	33.684,14
17.09.43	141,54	-0,21%	341	48.265,14
17.05.10	141,35	-0,35%	236	33.358,60
17.03.06	141,65	-0,13%	232	32.862,80
16.59.06	141,66	-0,13%	268	37.964,88
16.55.06	141,72	-0,08%	224	31.745,28
16.52.45	141,56	-0,20%	29	4.105,24
16.52.45	141,64	-0,14%	29	4.107,56
16.49.04	141,78	-0,04%	243	34.452,54
16.45.54	142,05	+0,15%	253	35.938,65
16.41.51	142,01	+0,12%	223	31.668,23
16.36.50	141,75	-0,06%	501	71.016,75
16.36.40	141,76	-0,06%	272	38.558,72
16.36.30	141,75	-0,06%	33	4.677,75
16.34.21	141,72	-0,08%	265	37.555,80
16.30.29	141,62	-0,16%	271	38.379,02
16.28.59	141,59	-0,18%	232	32.848,88
16.28.53	141,59	-0,18%	155	21.946,45
16.28.53	141,51	-0,23%	529	74.858,79
16.27.15	141,40	-0,31%	253	35.774,20
16.23.58	141,54	-0,21%	263	37.225,02
16.22.30	141,56	-0,20%	226	31.992,56
16.21.06	141,57	-0,19%	265	37.516,05
16.17.53	141,48	-0,25%	250	35.370,00

Ora	Valore	Var.%	Volume	Controvalore
16.13.21	141,23	-0,43%	234	33.047,82
16.10.47	141,27	-0,40%	253	35.741,31
16.07.49	141,31	-0,37%	238	33.631,78
16.05.01	141,33	-0,36%	264	37.311,12
16.04.28	141,38	-0,32%	235	33.224,30
15.52.30	141,50	-0,24%	305	43.157,50
15.52.24	141,66	-0,13%	82	11.616,12
15.49.48	141,77	-0,05%	253	35.867,81
15.48.48	141,64	-0,14%	263	37.251,32
15.47.12	141,75	-0,06%	84	11.907,00
15.44.12	141,64	-0,14%	224	31.727,36
15.44.01	141,77	-0,05%	329	46.642,33
15.42.21	141,64	-0,14%	82	11.614,48
15.42.01	141,75	-0,06%	231	32.744,25
15.41.00	142,07	+0,16%	287	40.774,09
15.40.00	141,97	+0,09%	82	11.641,54
15.33.50	141,63	-0,15%	313	44.330,19
15.30.41	141,75	-0,06%	385	54.573,75
15.30.01	141,83	-0,01%	256	36.308,48
15.29.00	141,95	+0,08%	264	37.474,80
15.20.43	141,79	-0,04%	272	38.566,88
15.14.27	141,83	-0,01%	246	34.890,18
15.07.27	141,56	-0,20%	238	33.691,28
14.47.24	141,44	-0,28%	234	33.096,96
14.41.58	141,50	-0,24%	152	21.508,00
14.39.15	141,58	-0,18%	390	55.216,20
14.15.13	141,50	-0,24%	341	48.251,50
14.06.10	141,63	-0,15%	225	31.866,75
13.58.55	141,67	-0,12%	82	11.616,94
13.47.55	141,69	-0,11%	226	32.021,94

Ora	Valore	Var.%	Volume	Controvalore
13.43.34	141,68	-0,11%	82	11.617,76
13.40.14	141,57	-0,19%	138	19.536,66
13.33.07	141,69	-0,11%	52	7.367,88
13.22.21	141,68	-0,11%	82	11.617,76
13.14.16	141,69	-0,11%	251	35.564,19
12.57.04	141,62	-0,16%	55	7.789,10
12.35.40	141,57	-0,19%	41	5.804,37
12.35.19	141,54	-0,21%	41	5.803,14
12.22.06	141,45	-0,27%	76	10.750,20
11.23.01	141,84	INV.	4	567,36
10.59.15	141,83	-0,01%	210	29.784,30
10.57.33	141,80	-0,03%	8	1.134,40
10.57.05	141,91	+0,05%	57	8.088,87
10.56.02	141,89	+0,04%	15	2.128,35
9.37.20	141,63	-0,15%	39	5.523,57
9.36.42	141,62	-0,16%	58	8.213,96
9.02.31	141,58	-0,18%	82	11.609,56
9.02.31	141,57	-0,19%	234	33.127,38
17.35.05	141,29	-0,39%	152	21.476,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide