Xtrackers Msci Usa Information Technology Ucits Etf

ISIN: IE00BGQYRS42 - Mercato: LSE - Domestic

177,67

-0,86%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	177,67	-0,86%	3	533,01
17.23.50	177,39	-1,02%	141	25.011,99
17.09.32	177,65	-0,88%	166	29.489,90
16.47.03	177,74	-0,83%	15	2.666,10
16.27.13	177,86	-0,76%	39	6.936,54
16.27.10	177,96	-0,70%	492	87.556,32
16.09.47	177,31	-1,07%	100	17.731,00
16.09.46	177,32	-1,06%	23	4.078,36
16.09.14	177,36	-1,04%	16	2.837,76
15.58.21	176,73	-1,39%	100	17.673,00
15.53.07	177,46	-0,98%	26	4.613,96
15.44.36	177,67	-0,86%	85	15.101,95
15.42.37	178,45	-0,43%	50	8.922,50
15.40.58	178,57	-0,36%	50	8.928,50
15.26.41	180,15	+0,52%	13	2.341,95
15.25.38	180,16	+0,52%	13	2.342,08
15.24.38	180,08	+0,48%	13	2.341,04
15.22.33	180,11	+0,50%	13	2.341,43
15.21.33	180,09	+0,49%	13	2.341,17
15.19.30	180,05	+0,46%	13	2.340,65
15.18.30	179,96	+0,41%	13	2.339,48
15.16.29	180,03	+0,45%	13	2.340,39
15.15.29	179,97	+0,42%	13	2.339,61
15.14.29	180,00	+0,44%	13	2.340,00
15.12.50	179,91	+0,39%	13	2.338,83
15.10.49	180,01	+0,44%	13	2.340,13
15.10.11	180,12	+0,50%	16	2.881,92
15.08.51	180,11	+0,50%	2.374	427.581,14
15.08.51	180,12	+0,50%	2	360,24
15.08.46	180,11	+0,50%	3.868	696.665,48

Ora	Valore	Var.%	Volume	Controvalore
15.07.58	180,06	+0,47%	660	118.839,60
14.06.59	180,57	+0,75%	275	49.656,75
13.56.12	180,65	+0,80%	150	27.097,50
13.56.09	180,68	+0,81%	1	180,68
13.54.35	180,73	+0,84%	312	56.387,76
13.46.13	180,40	+0,66%	390	70.356,00
13.35.57	180,63	+0,79%	16	2.890,08
13.31.56	180,55	+0,74%	312	56.331,60
13.15.39	180,24	+0,57%	13	2.343,12
13.04.48	180,22	+0,56%	50	9.011,00
12.51.16	179,85	+0,35%	53	9.532,05
12.21.04	179,83	+0,34%	1	179,83
12.13.53	179,92	+0,39%	191	34.364,72
12.13.53	179,91	+0,39%	312	56.131,92
12.12.20	179,80	+0,32%	659	118.488,20
12.10.34	179,82	+0,33%	13	2.337,66
12.09.32	179,79	+0,32%	13	2.337,27
11.28.08	179,91	+0,39%	647	116.401,77
11.26.28	179,81	+0,33%	50	8.990,50
11.25.42	179,64	+0,23%	9	1.616,76
11.25.12	179,77	+0,31%	13	2.337,01
11.22.52	179,82	+0,33%	20	3.596,40
11.22.06	179,86	+0,36%	8	1.438,88
11.21.05	179,77	+0,31%	20	3.595,40
11.12.22	179,90	+0,38%	335	60.266,50
11.09.01	179,75	+0,30%	55	9.886,25
10.51.48	179,80	+0,32%	1	179,80
10.43.45	179,74	+0,29%	350	62.909,00
10.36.40	179,87	+0,36%	85	15.288,95
10.24.13	179,79	+0,32%	11	1.977,69

Ora	Valore	Var.%	Volume	Controvalore
10.14.46	180,03	+0,45%	90	16.202,70
9.48.45	179,75	+0,30%	62	11.144,50
9.11.11	179,96	+0,41%	216	38.871,36
9.11.01	179,97	+0,42%	189	34.014,33
9.10.39	179,93	+0,40%	348	62.615,64
9.03.28	179,71	+0,27%	101	18.150,71
9.00.11	179,78	+0,31%	503	90.429,34
17.35.26	179,22	INV.	100	17.922,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide