Xtrackers Msci Usa Information Technology Ucits Etf

ISIN: IE00BGQYRS42 - Mercato: LSE - Domestic

178,21

+2,45%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	178,21	INV.	1	178,21
17.27.56	178,15	-0,03%	503	89.609,45
17.26.25	178,09	-0,07%	497	88.510,73
17.23.12	178,18	-0,02%	497	88.555,46
17.22.44	178,17	-0,02%	501	89.263,17
17.20.21	178,26	+0,03%	501	89.308,26
17.17.44	178,23	+0,01%	507	90.362,61
17.16.29	178,28	+0,04%	505	90.031,40
17.14.38	178,33	+0,07%	501	89.343,33
17.08.37	178,28	+0,04%	531	94.666,68
17.08.04	178,22	+0,01%	24	4.277,28
16.28.24	177,74	-0,26%	313	55.632,62
16.17.51	177,43	-0,44%	83	14.726,69
16.12.57	177,30	-0,51%	14	2.482,20
16.10.05	177,35	-0,48%	15	2.660,25
16.06.46	177,28	-0,52%	55	9.750,40
15.55.07	177,51	-0,39%	1	177,51
15.50.28	177,27	-0,53%	519	92.003,13
15.33.53	176,28	-1,08%	4	705,12
15.33.47	176,27	-1,09%	350	61.694,50
15.30.14	176,71	-0,84%	2	353,42
15.22.35	176,96	-0,70%	2	353,92
13.38.58	177,02	-0,67%	54	9.559,08
13.38.13	176,92	-0,72%	12	2.123,04
13.12.38	177,01	-0,67%	30	5.310,30
12.53.34	177,00	-0,68%	1	177,00
12.15.22	176,96	-0,70%	39	6.901,44
12.15.22	177,01	-0,67%	174	30.799,74
11.53.50	177,09	-0,63%	2	354,18
11.34.24	177,08	-0,63%	233	41.259,64

Ora	Valore	Var.%	Volume	Controvalore
11.25.28	176,94	-0,71%	174	30.787,56
11.25.28	176,93	-0,72%	15	2.653,95
11.23.31	176,93	-0,72%	1	176,93
11.23.31	177,01	-0,67%	7	1.239,07
11.17.42	176,96	-0,70%	446	78.924,16
11.17.42	176,95	-0,71%	99	17.518,05
10.51.57	176,72	-0,84%	98	17.318,56
10.51.57	176,76	-0,81%	2	353,52
10.00.10	176,52	-0,95%	75	13.239,00
10.00.10	176,53	-0,94%	174	30.716,22
9.16.02	176,29	-1,08%	1	176,29
9.00.08	176,33	-1,05%	1	176,33
9.00.07	176,30	-1,07%	2	352,60
17.35.20	173,955	-2,39%	16	2.783,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide