Milano 17:35
45.431 -1,71%
Nasdaq 19:08
24.855 +0,68%
Dow Jones 19:08
49.641 +0,38%
Londra 17:35
10.446 +0,42%
Francoforte 17:35
24.915 +0,25%

Xtrackers Msci Usa Information Technology Ucits Etf

ISIN: IE00BGQYRS42 - Mercato: LSE - Domestic

133,37
-0,60%

valuta in USD

Ultimo aggiornamento: 13/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.08133,37-0,60%34
17.29.39133,33-0,63%18
17.29.33133,31-0,64%16
17.29.06133,35-0,61%14
17.27.39133,20-0,72%18
17.27.36133,15-0,76%1
17.27.31133,17-0,75%4
17.26.57133,16-0,75%18
17.26.56133,14-0,77%40
17.25.15133,00-0,87%42
17.24.06132,86-0,98%44
17.22.59133,06-0,83%43
17.21.52133,02-0,86%41
17.19.37133,29-0,66%43
17.17.31133,34-0,62%50
17.16.37133,42-0,56%19
17.15.41133,25-0,69%45
17.14.08133,26-0,68%19
17.13.50133,23-0,70%26
17.13.23133,18-0,74%47
17.10.59133,32-0,63%31
17.06.57133,63-0,40%29
17.06.23133,54-0,47%26
17.04.53133,33-0,63%47
16.57.48133,36-0,60%24
16.55.14133,43-0,55%44
16.53.07133,40-0,57%97
16.50.23132,82-1,01%65
16.47.34132,90-0,95%83
16.42.10133,58-0,44%106
OraValoreVar.%Volume
16.41.32133,52-0,48%37
16.38.32133,85-0,24%82
16.33.26134,48+0,23%1.109
16.33.15134,23+0,04%529
16.28.42133,85-0,24%37
16.27.55133,65-0,39%37
16.25.26133,46-0,53%37
16.25.14133,33-0,63%43
16.00.02133,00-0,87%559
15.56.56132,71-1,09%30
15.45.50133,43-0,55%180
15.39.45132,65-1,13%137
15.28.25133,73-0,33%58
15.26.20133,74-0,32%37
15.25.13133,69-0,36%2
15.24.54133,65-0,39%24
15.22.03133,74-0,32%31
15.16.43133,75-0,31%7
15.11.54133,82-0,26%87
15.11.24133,74-0,32%16
15.07.20133,90-0,20%81
15.00.37134,01-0,12%85
14.58.43134,04-0,10%31
14.58.18134,09-0,06%81
14.53.58134,01-0,12%37
14.46.30133,74-0,32%89
14.46.30133,76-0,31%31
14.45.16133,88-0,22%89
14.42.01133,94-0,17%46
14.40.23133,73-0,33%84
OraValoreVar.%Volume
14.36.19133,58-0,44%89
14.36.11133,62-0,41%468
14.32.24133,80-0,28%31
14.23.55133,17-0,75%1
14.17.24133,07-0,82%936
14.16.27133,03-0,85%833
14.14.19132,95-0,91%94
14.09.35133,09-0,80%82
14.08.06133,20-0,72%50
14.08.06133,24-0,69%22
14.08.06133,28-0,66%31
14.07.19133,33-0,63%81
14.05.06133,42-0,56%37
14.04.56133,41-0,57%16
14.03.54133,40-0,57%1
14.02.23133,36-0,60%94
13.58.20133,41-0,57%91
13.58.20133,42-0,56%89
13.54.19133,50-0,50%7
13.48.17133,45-0,54%18
13.47.37133,46-0,53%81
13.47.06133,48-0,51%85
13.45.30133,52-0,48%85
13.44.23133,49-0,51%86
13.42.23133,54-0,47%49
13.38.33133,51-0,49%27
13.37.07133,48-0,51%93
13.36.12133,57-0,45%31
13.36.12133,58-0,44%23
13.34.39133,56-0,45%83
OraValoreVar.%Volume
13.34.01133,59-0,43%1
13.28.28133,52-0,48%9
13.25.09133,56-0,45%11
13.24.30133,47-0,52%113
13.21.28133,50-0,50%38
13.19.59133,42-0,56%28
13.17.47133,36-0,60%558
13.15.57133,32-0,63%54
13.15.15133,30-0,65%81
13.11.44133,24-0,69%84

(*) I dati sono limitati agli ultimi 100 contratti.

```