Milano 17:35
45.412 -0,47%
Nasdaq 18:08
23.989 -0,84%
Dow Jones 18:08
46.388 -0,60%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Xtrackers Msci Usa Information Technology Ucits Etf

ISIN: IE00BGQYRS42 - Mercato: LSE - Domestic

128,17
-0,38%

valuta in USD

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.20128,17-0,38%21
17.18.34127,88-0,61%235
17.09.23127,23-1,11%336
17.03.18127,39-0,99%359
17.01.25127,43-0,96%8
16.57.13127,80-0,67%359
16.51.41127,87-0,61%54
16.48.05128,00-0,51%359
16.48.05128,01-0,51%179
16.36.24128,14-0,40%131
16.31.19128,11-0,43%522
16.31.17128,03-0,49%12
16.31.17128,11-0,43%105
16.31.17128,03-0,49%626
16.25.25128,35-0,24%1.341
16.11.23127,97-0,54%1
16.10.13127,91-0,58%897
16.04.14128,15-0,40%97
15.55.58128,77+0,09%17
15.20.04128,98+0,25%68
14.55.54129,15+0,38%125
14.55.54129,14+0,37%565
14.55.50129,00+0,26%249
14.48.25128,80+0,11%1
14.18.15128,83+0,13%18
14.16.08128,59-0,05%59
14.12.01128,67+0,01%303
14.06.46128,63-0,02%562
14.06.43128,77+0,09%125
13.59.20128,97+0,24%11
OraValoreVar.%Volume
13.51.54128,91+0,19%186
13.50.05128,89+0,18%4
13.43.09128,87+0,16%15
13.42.22128,90+0,19%4
13.30.21128,95+0,23%4
13.30.21128,98+0,25%3
13.28.33129,02+0,28%4
13.24.46129,06+0,31%3
13.20.51129,07+0,32%3
13.15.08129,05+0,30%359
13.10.56128,88+0,17%4
13.07.35128,85+0,15%4
13.06.57128,94+0,22%4
13.03.02128,86+0,16%288
12.56.36128,73+0,05%4
12.55.52128,85+0,15%304
12.53.08128,72+0,05%50
12.53.08128,70+0,03%230
12.52.47128,72+0,05%100
12.52.38128,74+0,06%125
12.50.18128,95+0,23%4
12.43.56129,18+0,40%4
12.43.55129,32+0,51%374
12.39.30129,34+0,53%2
12.26.37129,44+0,61%176
12.26.37129,45+0,61%359
12.26.30129,45+0,61%298
12.26.27129,50+0,65%371
12.13.23129,71+0,82%1
12.12.42129,70+0,81%662
OraValoreVar.%Volume
12.09.54129,59+0,72%124
12.09.50129,64+0,76%682
12.09.49129,55+0,69%186
12.09.47129,60+0,73%579
12.09.24129,66+0,78%124
11.48.25129,78+0,87%124
11.30.53129,92+0,98%496
11.30.37129,83+0,91%26
11.30.36129,89+0,96%23
11.30.34129,85+0,92%33
11.28.05129,73+0,83%583
11.17.09129,74+0,84%122
10.52.55129,64+0,76%249
10.52.55129,65+0,77%304
10.52.55129,64+0,76%124
10.52.55129,65+0,77%304
10.40.33129,71+0,82%195
10.40.04129,77+0,86%3
10.37.46129,80+0,89%50
10.34.05129,84+0,92%124
10.25.00129,73+0,83%150
10.14.58129,51+0,66%304
10.12.19129,53+0,68%658
10.11.19129,43+0,60%742
10.09.28129,36+0,54%1
10.09.25129,37+0,55%124
10.09.22129,36+0,54%124
10.08.36129,33+0,52%802
10.06.31129,29+0,49%304
10.06.31129,30+0,50%304
OraValoreVar.%Volume
10.05.53129,37+0,55%19
10.02.07129,51+0,66%124
10.02.00129,37+0,55%124
9.25.01129,01+0,27%125
9.24.19128,99+0,26%1
9.23.53128,98+0,25%18
9.22.25128,93+0,21%325
9.21.39129,05+0,30%125
9.21.18129,03+0,29%50
9.21.18129,04+0,30%359

(*) I dati sono limitati agli ultimi 100 contratti.

```