Milano 16:26
45.521 -0,23%
Nasdaq 16:26
23.943 -1,03%
Dow Jones 16:26
46.440 -0,49%
Londra 16:26
10.377 -0,57%
Francoforte 16:26
22.975 -0,84%

Xtrackers Msci Usa Swap Ucits Etf

ISIN: LU2581375073 - Mercato: LSE - Domestic

119,74
+0,12%

valuta in USD

Ultimo aggiornamento: 07/04/2026 15.27
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
15.27.37119,74+0,12%1.040
15.10.06119,78+0,15%1.040
14.57.14119,76+0,13%1.768
13.54.10119,62+0,02%1.040
13.37.11119,50-0,08%1.716
13.36.16119,54-0,05%1.040
13.13.16119,70+0,08%1.040
13.07.35119,60INV.1.040
13.07.27119,64+0,03%1.040
13.06.55119,68+0,07%1.040
12.59.06119,58-0,02%1.040
12.43.54120,02+0,35%1.040
12.31.35120,18+0,48%1.064
12.29.34120,20+0,50%1.064
12.28.49120,24+0,54%57
12.26.40120,06+0,38%2.080
12.16.30120,34+0,62%1.040
12.15.48120,38+0,65%15
12.04.04120,32+0,60%1.040
12.03.26120,36+0,64%1.040
10.25.01120,18+0,48%24
10.25.00120,20+0,50%24
10.17.36120,06+0,38%1.064
9.27.05119,48-0,10%1.040
9.26.26119,50-0,08%1.040
9.26.26119,54-0,05%6.240
9.13.08119,54-0,05%1.040
9.13.07119,50-0,08%1.040
9.12.46119,48-0,10%2.080
9.12.32119,52-0,07%4.160
OraValoreVar.%Volume
9.12.32119,48-0,10%1.040
9.02.47119,52-0,07%1.040
9.02.46119,54-0,05%1.040
9.02.45119,52-0,07%1.040
9.02.44119,54-0,05%2.080
9.02.44119,52-0,07%4.160
17.35.25119,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```