Xtrackers Msci Usa Ucits Etf

ISIN: IE00BJ0KDR00 - Mercato: LSE - Domestic

228,86

+1,36%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	228,86	+1,36%	743	170.042,98
17.29.53	228,82	+1,35%	1	228,82
17.23.14	228,80	+1,34%	3	686,40
16.54.32	228,59	+1,24%	20	4.571,80
16.47.48	228,61	+1,25%	1	228,61
16.45.16	228,482	+1,20%	515	117.668,23
16.39.48	228,66	+1,28%	1	228,66
16.31.53	228,59	+1,24%	35	8.000,65
16.10.47	228,10	+1,03%	33	7.527,30
15.45.53	227,93	+0,95%	20	4.558,60
15.45.53	227,94	+0,96%	541	123.315,54
15.45.06	227,91	+0,94%	35	7.976,85
15.44.29	227,82	+0,90%	33	7.518,06
15.25.30	227,68	+0,84%	41	9.334,88
15.25.05	227,63	+0,82%	12	2.731,56
15.24.52	227,73	+0,86%	276	62.853,48
14.44.38	227,86	+0,92%	41	9.342,26
14.23.37	227,80	+0,89%	6	1.366,80
13.53.53	227,93	+0,95%	14	3.191,02
13.49.20	227,96	+0,97%	1	227,96
13.40.58	227,89	+0,93%	10	2.278,90
13.04.52	227,85	+0,92%	6	1.367,10
12.45.11	227,95	+0,96%	29	6.610,55
12.14.55	227,85	+0,92%	74	16.860,90
12.02.57	227,86	+0,92%	89	20.279,54
11.56.39	227,80	+0,89%	13	2.961,40
11.46.59	227,76	+0,88%	4	911,04
11.34.44	227,77	+0,88%	248	56.486,96
11.31.19	227,72	+0,86%	65	14.801,80
11.17.21	227,74	+0,87%	41	9.337,34

Ora	Valore	Var.%	Volume	Controvalore
11.06.39	227,69	+0,85%	1	227,69
10.43.11	227,77	+0,88%	65	14.805,05
10.13.49	227,70	+0,85%	17	3.870,90
9.19.43	227,59	+0,80%	18	4.096,62
9.00.14	227,51	+0,77%	550	125.130,50
9.00.11	227,50	+0,76%	1	227,50
9.00.11	227,49	+0,76%	6	1.364,94
9.00.11	227,51	+0,77%	186	42.316,86
17.35.22	225,78	INV.	2.447	552.483,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide