Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xtrackers Msci Usa Ucits Etf

ISIN: IE00BJ0KDR00 - Mercato: LSE - Domestic

201,57
+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.01201,57INV.429
17.30.00201,60+0,01%24
17.07.46201,46-0,05%407
17.02.22201,55-0,01%444
16.30.56201,66+0,04%12
16.25.40201,20-0,18%42
16.25.28201,31-0,13%113
16.24.01201,54-0,01%132
16.20.01201,53-0,02%440
16.20.00201,50-0,03%130
16.18.06201,57INV.413
16.17.49201,59+0,01%131
16.17.36201,60+0,01%407
16.13.21201,33-0,12%120
15.58.02201,37-0,10%113
15.51.08201,50-0,03%122
15.42.20201,80+0,11%125
15.37.23201,83+0,13%133
15.37.16201,87+0,15%128
15.37.00201,91+0,17%118
15.35.04201,68+0,05%60
15.35.00201,66+0,04%125
15.25.00202,06+0,24%125
15.21.21202,08+0,25%242
15.10.02202,15+0,29%127
15.07.55202,01+0,22%59
15.05.57201,97+0,20%45
15.04.33201,95+0,19%43
15.02.56201,90+0,16%46
14.51.41201,73+0,08%118
OraValoreVar.%Volume
14.45.15201,76+0,09%113
14.43.27201,73+0,08%135
14.35.38201,77+0,10%61
14.33.50201,82+0,12%51
14.33.07201,79+0,11%115
14.32.03201,76+0,09%45
14.30.51201,86+0,14%107
14.12.10201,83+0,13%118
13.53.50201,93+0,18%129
13.28.27201,91+0,17%27
13.26.05201,90+0,16%16
13.24.02201,91+0,17%17
13.23.26201,92+0,17%24
13.22.20201,93+0,18%24
13.21.42201,90+0,16%18
13.20.13201,89+0,16%507
13.18.49201,90+0,16%21
13.18.10201,89+0,16%55
13.17.35201,88+0,15%15
13.16.06201,87+0,15%31
13.13.04201,89+0,16%20
13.12.08201,88+0,15%23
13.11.21201,87+0,15%21
13.09.16201,86+0,14%24
13.07.54201,83+0,13%33
13.07.12201,88+0,15%14
13.06.32201,87+0,15%20
13.05.46201,88+0,15%18
13.04.53201,87+0,15%22
13.02.16201,84+0,13%134
OraValoreVar.%Volume
12.27.29201,71+0,07%7
9.11.33201,61+0,02%30
9.04.58201,71+0,07%5
9.02.40201,74+0,08%5
9.01.31201,70+0,06%5
9.01.16201,66+0,04%177
17.35.24201,215-0,18%23

(*) I dati sono limitati agli ultimi 100 contratti.

```