Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Xtrackers Msci Usa Ucits Etf

ISIN: IE00BJ0KDR00 - Mercato: LSE - Domestic

223,49
-0,53%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.27.55223,49-0,53%5
17.23.00223,3857-0,58%151
16.53.54223,69-0,44%5
16.46.19223,73-0,42%53
16.15.14223,87-0,36%6
16.09.06223,73-0,42%271
16.06.52223,70-0,44%320
16.04.34223,67-0,45%244
16.01.19223,69-0,44%315
15.59.08223,56-0,50%268
15.58.12223,45-0,55%2
15.58.07223,44-0,55%350
15.58.05223,46-0,54%350
15.58.05223,47-0,54%315
15.51.16223,46-0,54%5
15.42.26224,00-0,30%110
15.30.38224,30-0,17%5
15.19.29224,23-0,20%5
15.12.08224,22-0,20%840
15.10.36224,26-0,19%840
14.49.02224,28-0,18%6
14.44.04224,24-0,20%59
14.31.53224,31-0,16%41
14.24.15224,48-0,09%15
14.11.02224,60-0,04%41
13.32.34224,64-0,02%6
13.28.14224,60-0,04%5
13.17.51224,54-0,06%38
13.13.01224,56-0,05%472
13.07.36224,54-0,06%41
OraValoreVar.%Volume
13.01.30224,58-0,04%630
13.00.11224,52-0,07%5
12.52.15224,40-0,12%6
12.09.53224,50-0,08%13
12.08.27224,57-0,05%302
12.07.06224,59-0,04%3
12.06.42224,54-0,06%108
12.05.23224,35-0,15%5
12.03.50224,31-0,16%58
11.50.20224,45-0,10%5
11.40.12224,4773-0,09%66
11.09.10224,65-0,01%6
10.28.59224,69INV.6
10.26.24224,63-0,02%3
10.21.23224,62-0,03%218
10.19.37224,67INV.104
10.19.10224,66-0,01%119
10.18.53224,67INV.113
10.18.39224,68INV.113
10.18.32224,67INV.108
10.18.12224,66-0,01%113
10.18.05224,65-0,01%113
10.17.51224,64-0,02%114
10.17.18224,67INV.110
10.17.08224,66-0,01%222
10.16.50224,65-0,01%341
10.16.03224,69INV.111
10.15.42224,70+0,01%111
10.15.16224,69INV.109
10.15.03224,68INV.104
OraValoreVar.%Volume
10.11.45224,70+0,01%103
10.07.34224,63-0,02%706
10.05.24224,65-0,01%114
10.03.09224,61-0,03%117
9.59.21224,68INV.6
9.58.05224,67INV.104
9.51.22224,61-0,03%59
9.48.07224,59-0,04%5
9.47.10224,53-0,07%6
9.43.53224,58-0,04%110
9.34.17224,64-0,02%114
9.33.52224,63-0,02%110
9.33.02224,64-0,02%105
9.31.36224,66-0,01%222
9.31.16224,65-0,01%122
9.30.22224,67INV.102
9.25.38224,69INV.331
9.25.33224,68INV.41
9.10.42224,71+0,01%400
9.06.05224,66-0,01%41
9.05.26224,65-0,01%3
9.04.41224,64-0,02%41
9.00.00224,70+0,01%625
17.35.03224,68INV.4.303

(*) I dati sono limitati agli ultimi 100 contratti.

```