Milano 17:35
45.431 -1,71%
Nasdaq 20:24
24.894 +0,84%
Dow Jones 20:24
49.644 +0,39%
Londra 17:35
10.446 +0,42%
Francoforte 17:35
24.915 +0,25%

Xtrackers Msci Usa Ucits Etf

ISIN: IE00BJ0KDR00 - Mercato: LSE - Domestic

201,54
-0,10%

valuta in USD

Ultimo aggiornamento: 13/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.27201,54-0,10%4.247
17.24.18201,02-0,36%47
17.22.43201,15-0,29%47
17.10.40201,42-0,16%47
17.10.14201,47-0,13%806
17.08.46201,53-0,10%272
17.03.48201,25-0,24%47
16.51.34201,01-0,36%47
16.41.26201,20-0,27%47
16.27.11201,08-0,33%47
16.09.13201,01-0,36%47
16.00.02200,57-0,58%58
15.58.46200,40-0,66%47
15.31.05200,34-0,69%1
15.20.51200,69-0,52%426
15.16.11200,76-0,49%426
14.32.35200,68-0,53%128
14.32.27200,76-0,49%111
14.32.22200,85-0,44%118
14.28.21200,38-0,67%128
14.27.12200,54-0,59%583
14.12.39200,04-0,84%620
14.08.04200,19-0,77%111
14.08.04200,20-0,76%500
14.07.19200,34-0,69%1.441
14.07.19200,35-0,69%1.358
14.07.19200,36-0,68%471
14.07.19200,32-0,70%1.860
13.58.20200,31-0,71%58
13.58.20200,36-0,68%14
OraValoreVar.%Volume
13.58.20200,38-0,67%136
13.49.15200,34-0,69%12
13.08.09200,27-0,73%46
13.01.14200,40-0,66%136
12.33.57200,07-0,83%58
12.30.36200,00-0,86%20
12.27.18200,17-0,78%14
12.24.09200,02-0,85%118
12.00.50200,3626-0,68%202
11.50.08200,53-0,60%14
10.29.26200,85-0,44%35
10.24.15200,86-0,44%58
10.05.40200,46-0,63%20
9.45.25200,66-0,54%14
9.32.11200,50-0,61%260
9.00.04200,64-0,55%964
17.35.10201,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```