Milano 17:35
45.412 -0,47%
Nasdaq 19:00
24.048 -0,59%
Dow Jones 19:00
46.449 -0,47%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Xtrackers Msci Usa Ucits Etf

ISIN: IE00BJ0KDR00 - Mercato: LSE - Domestic

193,07
-0,29%

valuta in USD

Ultimo aggiornamento: 07/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.29.56193,07-0,29%149
17.15.56193,04-0,30%721
17.15.52192,67-0,50%48
17.06.40192,45-0,61%48
16.44.50193,20-0,22%36
16.44.21193,29-0,18%48
16.09.02192,70-0,48%48
14.28.37193,89+0,13%28
14.24.43193,94+0,16%636
14.18.04193,64+0,01%14
14.17.21193,61-0,01%79
13.51.22193,70+0,04%52
13.48.28193,72+0,05%15
13.46.17193,74+0,06%49
13.42.22193,73+0,05%51
13.35.09193,67+0,02%53
13.29.27193,88+0,13%53
13.27.10194,00+0,19%49
13.23.39193,94+0,16%50
13.15.46193,96+0,17%48
13.15.07194,00+0,19%80
13.15.07193,99+0,19%14
13.07.35193,71+0,04%54
13.06.57193,80+0,09%49
13.05.05193,86+0,12%1
13.02.12193,70+0,04%47
12.52.19193,90+0,14%54
12.52.19193,93+0,15%47
12.48.16194,01+0,20%20
12.43.55194,33+0,36%53
OraValoreVar.%Volume
12.39.30194,44+0,42%23
12.28.14194,58+0,49%14
12.26.28194,47+0,43%14
12.26.02194,48+0,44%14
12.26.00194,54+0,47%220
12.26.00194,53+0,46%14
12.25.46194,75+0,58%14
12.25.34194,67+0,54%14
12.25.25194,78+0,59%14
12.16.47194,88+0,65%140
12.16.42194,89+0,65%48
12.10.46194,63+0,52%14
12.09.24194,57+0,49%14
12.09.24194,84+0,62%42
11.29.16195,07+0,74%1.465
11.21.57194,93+0,67%458
11.20.49194,9961+0,71%3
11.13.00194,91+0,66%15
10.44.40194,76+0,58%14
10.41.27194,70+0,55%28
10.38.44194,77+0,59%40
10.28.56194,50+0,45%20
10.28.25194,52+0,46%14
10.28.15194,50+0,45%14
10.03.27194,33+0,36%3.670
10.03.27194,30+0,35%40
10.02.19194,60+0,50%14
10.02.07194,26+0,33%14
10.02.07194,43+0,41%14
9.00.24193,97+0,18%10
OraValoreVar.%Volume
17.35.26193,63INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```